EURRSD
EURRSD
18:50:00
117.3823 RSD
-0.0058 (%0.00)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
Piyasa Verileri
Spot Piyasa
A:117.1982
S:117.5665
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.01%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.16%
EURRSD: Euro / Sırp Dinarı Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 117,4464
KAPANIŞ 117,4469
En Düşük
DÜŞÜK 115,86
En Yüksek
YÜKSEK 118,3299
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 117,5538 | 117,782 | 116,915 | 116,9694 |
| 03.01.2022 | 116,9747 | 117,6218 | 116,845 | 117,57 |
| 04.01.2022 | 117,5675 | 117,664 | 117,473 | 117,6011 |
| 05.01.2022 | 117,603 | 117,6575 | 117,5394 | 117,5952 |
| 06.01.2022 | 117,5926 | 117,6634 | 117,5346 | 117,5902 |
| 09.01.2022 | 117,5451 | 117,6319 | 117,1755 | 117,5691 |
| 10.01.2022 | 117,562 | 117,6858 | 117,5409 | 117,5996 |
| 11.01.2022 | 117,5973 | 117,7873 | 117,4936 | 117,5932 |
| 12.01.2022 | 117,5966 | 117,7164 | 117,5001 | 117,6407 |
| 13.01.2022 | 117,6653 | 117,6867 | 117,4918 | 117,623 |
| 16.01.2022 | 117,609 | 117,6805 | 117,4238 | 117,5803 |
| 17.01.2022 | 117,5851 | 117,6685 | 117,4748 | 117,5861 |
| 18.01.2022 | 117,5855 | 117,7006 | 117,492 | 117,5883 |
| 19.01.2022 | 117,5866 | 117,6877 | 117,4914 | 117,5969 |
| 20.01.2022 | 117,6034 | 117,6632 | 117,5237 | 117,6054 |
| 23.01.2022 | 117,6102 | 117,6459 | 117,325 | 117,5814 |
| 24.01.2022 | 117,5957 | 117,6531 | 117,5122 | 117,5765 |
| 25.01.2022 | 117,5807 | 117,6922 | 117,5359 | 117,5886 |
| 26.01.2022 | 117,5868 | 117,6621 | 117,462 | 117,6117 |
| 27.01.2022 | 117,5958 | 117,6798 | 117,453 | 117,5988 |
| 30.01.2022 | 117,5569 | 117,783 | 117,48 | 117,6063 |
| 31.01.2022 | 117,6106 | 117,8793 | 117,542 | 117,5902 |
| 01.02.2022 | 117,5876 | 117,6658 | 117,439 | 117,5903 |
| 02.02.2022 | 117,6001 | 117,7029 | 117,4465 | 117,5775 |
| 03.02.2022 | 117,5787 | 117,6773 | 117,4007 | 117,5807 |
| 06.02.2022 | 117,6653 | 117,7599 | 117,3266 | 117,5879 |
| 07.02.2022 | 117,5739 | 117,663 | 117,4995 | 117,586 |
| 08.02.2022 | 117,5952 | 117,7093 | 117,4738 | 117,6423 |
| 09.02.2022 | 117,6436 | 117,6764 | 117,3509 | 117,5792 |
| 10.02.2022 | 117,5821 | 117,6602 | 117,4646 | 117,5814 |
| 13.02.2022 | 117,5755 | 117,7195 | 117,353 | 117,5745 |
| 14.02.2022 | 117,5747 | 117,6499 | 117,5067 | 117,5846 |
| 15.02.2022 | 117,5873 | 117,6554 | 117,4911 | 117,5781 |
| 16.02.2022 | 117,579 | 117,6901 | 117,4864 | 117,6309 |
| 17.02.2022 | 117,6479 | 117,7134 | 117,5272 | 117,5809 |
| 20.02.2022 | 117,5504 | 118,1015 | 117,483 | 117,586 |
| 21.02.2022 | 117,5855 | 117,6963 | 117,473 | 117,5816 |
| 22.02.2022 | 117,5833 | 117,825 | 117,2951 | 117,4038 |
| 23.02.2022 | 117,4072 | 117,7382 | 117,0696 | 117,6418 |
| 24.02.2022 | 117,6359 | 117,74 | 117,5593 | 117,6461 |
| 27.02.2022 | 116,943 | 117,7047 | 116,0761 | 117,6479 |
| 28.02.2022 | 117,6464 | 117,7037 | 117,2518 | 117,6549 |
| 01.03.2022 | 117,6399 | 117,7831 | 117,2876 | 117,5786 |
| 02.03.2022 | 117,5743 | 117,6995 | 117,3832 | 117,6548 |
| 03.03.2022 | 117,6599 | 117,7166 | 117,4153 | 117,6488 |
| 06.03.2022 | 117,6169 | 117,7065 | 116,4953 | 117,6517 |
| 07.03.2022 | 117,6558 | 117,7897 | 117,3977 | 117,6455 |
| 08.03.2022 | 117,6163 | 117,7541 | 117,4601 | 117,6434 |
| 09.03.2022 | 117,6542 | 118,1895 | 116,6046 | 117,6544 |
| 10.03.2022 | 117,6522 | 117,9591 | 117,4057 | 117,6632 |
| 13.03.2022 | 117,7166 | 117,9511 | 117,5246 | 117,6482 |
| 14.03.2022 | 117,6441 | 117,7114 | 117,501 | 117,6486 |
| 15.03.2022 | 117,6318 | 117,742 | 117,5422 | 117,6593 |
| 16.03.2022 | 117,6471 | 117,7654 | 117,5372 | 117,6563 |
| 17.03.2022 | 117,6415 | 117,7425 | 117,5528 | 117,6346 |
| 20.03.2022 | 117,6999 | 117,7586 | 117,4911 | 117,7122 |
| 21.03.2022 | 117,7236 | 117,7937 | 117,6275 | 117,7071 |
| 22.03.2022 | 117,7342 | 117,8052 | 117,6229 | 117,7116 |
| 23.03.2022 | 117,7254 | 117,8196 | 117,5973 | 117,7263 |
| 24.03.2022 | 117,7306 | 117,9133 | 117,6059 | 117,6966 |
| 27.03.2022 | 117,7054 | 117,8278 | 117,2402 | 117,7356 |
| 28.03.2022 | 117,7551 | 117,8686 | 117,6383 | 117,735 |
| 29.03.2022 | 117,74 | 117,884 | 117,6596 | 117,7238 |
| 30.03.2022 | 117,7294 | 117,9211 | 117,6536 | 117,7312 |
| 31.03.2022 | 117,7328 | 117,8067 | 117,6647 | 117,7169 |
| 03.04.2022 | 117,6784 | 117,8661 | 117,6564 | 117,7207 |
| 04.04.2022 | 117,7403 | 117,8172 | 117,5142 | 117,7287 |
| 05.04.2022 | 117,7296 | 117,8226 | 117,6526 | 117,7294 |
| 06.04.2022 | 117,7197 | 117,8682 | 117,4077 | 117,7241 |
| 07.04.2022 | 117,7235 | 117,7822 | 117,6384 | 117,7244 |
| 10.04.2022 | 117,9672 | 118,3299 | 117,5921 | 117,7437 |
| 11.04.2022 | 117,7421 | 117,8633 | 117,5951 | 117,7499 |
| 12.04.2022 | 117,7674 | 117,8763 | 117,702 | 117,7819 |
| 13.04.2022 | 117,7554 | 117,8638 | 117,6728 | 117,7565 |
| 14.04.2022 | 117,7416 | 117,8328 | 117,6028 | 117,7246 |
| 17.04.2022 | 117,7349 | 117,7973 | 117,6688 | 117,6948 |
| 18.04.2022 | 117,7362 | 117,7999 | 117,6123 | 117,671 |
| 19.04.2022 | 117,6805 | 117,7727 | 117,6132 | 117,6461 |
| 20.04.2022 | 117,6505 | 117,7125 | 117,598 | 117,6685 |
| 21.04.2022 | 117,6683 | 117,7207 | 117,6014 | 117,6714 |
| 24.04.2022 | 117,6753 | 117,764 | 117,5455 | 117,6465 |
| 25.04.2022 | 117,6178 | 117,7133 | 117,5511 | 117,6473 |
| 26.04.2022 | 117,6546 | 117,7335 | 117,5569 | 117,6557 |
| 27.04.2022 | 117,6689 | 117,7453 | 117,5532 | 117,6797 |
| 28.04.2022 | 117,6811 | 117,7195 | 117,552 | 117,6247 |
| 01.05.2022 | 117,6448 | 117,8352 | 117,065 | 117,2594 |
| 02.05.2022 | 117,2472 | 118,0699 | 117,1105 | 117,4352 |
| 03.05.2022 | 117,4351 | 117,8467 | 117,2917 | 117,6708 |
| 04.05.2022 | 117,6754 | 117,7387 | 117,5865 | 117,652 |
| 05.05.2022 | 117,6572 | 117,7307 | 117,4799 | 117,5926 |
| 08.05.2022 | 117,5506 | 117,7276 | 117,045 | 117,619 |
| 09.05.2022 | 117,6247 | 117,7117 | 117,5018 | 117,5791 |
| 10.05.2022 | 117,5945 | 117,7237 | 117,3355 | 117,6054 |
| 11.05.2022 | 117,5952 | 117,653 | 117,5025 | 117,5747 |
| 12.05.2022 | 117,5548 | 117,6399 | 117,4196 | 117,5064 |
| 15.05.2022 | 117,4703 | 117,6926 | 117,4085 | 117,5117 |
| 16.05.2022 | 117,5179 | 117,553 | 117,3627 | 117,4623 |
| 17.05.2022 | 117,4886 | 117,5353 | 117,353 | 117,46 |
| 18.05.2022 | 117,485 | 117,5402 | 117,3749 | 117,4875 |
| 19.05.2022 | 117,4768 | 117,5558 | 117,357 | 117,4918 |
| 22.05.2022 | 117,5059 | 118,0526 | 117,4116 | 117,5098 |
| 23.05.2022 | 117,4849 | 117,6 | 117,4201 | 117,5181 |
| 24.05.2022 | 117,544 | 117,607 | 117,4227 | 117,5093 |
| 25.05.2022 | 117,5285 | 117,599 | 117,4094 | 117,52 |
| 26.05.2022 | 117,5375 | 117,5862 | 117,4048 | 117,5103 |
| 29.05.2022 | 117,5126 | 117,6896 | 117,4227 | 117,493 |
| 30.05.2022 | 117,4782 | 117,5916 | 117,4001 | 117,4499 |
| 31.05.2022 | 117,4774 | 117,5087 | 117,3514 | 117,453 |
| 01.06.2022 | 117,387 | 117,4713 | 117,297 | 117,4195 |
| 02.06.2022 | 117,4173 | 117,5516 | 117,2928 | 117,3943 |
| 05.06.2022 | 117,3971 | 117,4585 | 117,2725 | 117,4043 |
| 06.06.2022 | 117,376 | 117,4736 | 117,2815 | 117,3953 |
| 07.06.2022 | 117,3951 | 117,4666 | 117,2844 | 117,4064 |
| 08.06.2022 | 117,4032 | 117,4856 | 117,1336 | 117,4198 |
| 09.06.2022 | 117,4174 | 117,4765 | 117,233 | 117,3379 |
| 12.06.2022 | 117,3264 | 117,4927 | 116,8701 | 117,3676 |
| 13.06.2022 | 117,3763 | 117,4844 | 117,2559 | 117,3902 |
| 14.06.2022 | 117,3638 | 117,5106 | 117,267 | 117,3973 |
| 15.06.2022 | 117,3911 | 117,509 | 117,2752 | 117,4238 |
| 16.06.2022 | 117,4369 | 117,4992 | 117,2687 | 117,3466 |
| 19.06.2022 | 117,304 | 117,9123 | 117,286 | 117,3745 |
| 20.06.2022 | 117,4486 | 117,4837 | 117,3588 | 117,4378 |
| 21.06.2022 | 117,4214 | 117,5093 | 117,3562 | 117,4 |
| 22.06.2022 | 117,3937 | 117,5628 | 117,2766 | 117,464 |
| 23.06.2022 | 117,5035 | 117,579 | 116,9786 | 117,4427 |
| 26.06.2022 | 117,4488 | 117,5856 | 117,3225 | 117,5128 |
| 27.06.2022 | 117,4682 | 117,5863 | 117,3229 | 117,4194 |
| 28.06.2022 | 117,4223 | 117,6403 | 117,3552 | 117,4143 |
| 29.06.2022 | 117,4471 | 117,4971 | 117,2611 | 117,3602 |
| 30.06.2022 | 117,39 | 117,4578 | 117,2546 | 117,3835 |
| 03.07.2022 | 117,3808 | 117,465 | 117,2698 | 117,3918 |
| 04.07.2022 | 117,3759 | 117,4672 | 117,2966 | 117,4038 |
| 05.07.2022 | 117,4147 | 117,4496 | 117,2783 | 117,3643 |
| 06.07.2022 | 117,396 | 117,4408 | 117,2083 | 117,3826 |
| 07.07.2022 | 117,3694 | 117,5843 | 117,3005 | 117,3932 |
| 10.07.2022 | 117,3621 | 117,4683 | 116,775 | 117,3845 |
| 11.07.2022 | 117,3923 | 117,4781 | 117,2935 | 117,4073 |
| 12.07.2022 | 117,3861 | 117,494 | 116,9207 | 117,3578 |
| 13.07.2022 | 117,4157 | 117,5825 | 117,2768 | 117,3575 |
| 14.07.2022 | 117,3793 | 117,7124 | 117,2566 | 117,3676 |
| 17.07.2022 | 117,3119 | 117,5407 | 117,205 | 117,367 |
| 18.07.2022 | 117,361 | 117,5101 | 117,2508 | 117,3853 |
| 19.07.2022 | 117,3838 | 117,5241 | 117,2381 | 117,4125 |
| 20.07.2022 | 117,4168 | 117,4948 | 117,3064 | 117,4266 |
| 21.07.2022 | 117,4308 | 117,5845 | 117,3223 | 117,4139 |
| 24.07.2022 | 117,3897 | 117,5961 | 117,0359 | 117,4153 |
| 25.07.2022 | 117,4426 | 117,4751 | 117,2107 | 117,3691 |
| 26.07.2022 | 117,397 | 117,5209 | 117,2421 | 117,3484 |
| 27.07.2022 | 117,3492 | 117,4921 | 117,2158 | 117,3262 |
| 28.07.2022 | 117,3206 | 117,4769 | 117,2303 | 117,3467 |
| 31.07.2022 | 117,3083 | 117,683 | 117,13 | 117,355 |
| 01.08.2022 | 117,3725 | 117,6348 | 117,2914 | 117,4039 |
| 02.08.2022 | 117,4044 | 117,4522 | 117,3189 | 117,3435 |
| 03.08.2022 | 117,3467 | 117,4623 | 117,2238 | 117,3679 |
| 04.08.2022 | 117,3664 | 117,4038 | 117,1416 | 117,2239 |
| 07.08.2022 | 117,1844 | 117,3945 | 116,9562 | 117,3092 |
| 08.08.2022 | 117,3421 | 117,4179 | 117,2397 | 117,3253 |
| 09.08.2022 | 117,3251 | 117,6331 | 117,2461 | 117,3556 |
| 10.08.2022 | 117,3703 | 117,3997 | 117,2403 | 117,3579 |
| 11.08.2022 | 117,3514 | 117,3951 | 117,2336 | 117,3633 |
| 14.08.2022 | 117,3916 | 117,4805 | 117,155 | 117,3347 |
| 15.08.2022 | 117,3598 | 117,4042 | 117,2443 | 117,3876 |
| 16.08.2022 | 117,3463 | 117,5482 | 117,248 | 117,3574 |
| 17.08.2022 | 117,4037 | 117,5647 | 116,8907 | 116,9507 |
| 18.08.2022 | 116,9728 | 117,45 | 116,7661 | 117,3089 |
| 21.08.2022 | 117,3244 | 117,4469 | 117,138 | 117,3488 |
| 22.08.2022 | 117,3544 | 117,6352 | 117,2556 | 117,3703 |
| 23.08.2022 | 117,4126 | 117,4501 | 117,3012 | 117,3523 |
| 24.08.2022 | 117,3536 | 117,5745 | 117,1993 | 117,3291 |
| 25.08.2022 | 117,3395 | 117,4148 | 117,1914 | 117,3146 |
| 28.08.2022 | 117,3273 | 117,4253 | 116,7056 | 117,3692 |
| 29.08.2022 | 117,3721 | 117,4242 | 117,2503 | 117,3526 |
| 30.08.2022 | 117,3388 | 117,6642 | 117,0492 | 117,4712 |
| 31.08.2022 | 117,4606 | 117,6439 | 117,0918 | 117,3353 |
| 01.09.2022 | 117,3251 | 117,422 | 117,2656 | 117,3503 |
| 04.09.2022 | 117,2101 | 117,4168 | 116,4702 | 117,3379 |
| 05.09.2022 | 117,3139 | 117,4261 | 117,2523 | 117,3105 |
| 06.09.2022 | 117,3552 | 117,4161 | 117,2241 | 117,3315 |
| 07.09.2022 | 117,3157 | 117,394 | 117,2049 | 117,33 |
| 08.09.2022 | 117,335 | 117,3939 | 117,1985 | 117,3205 |
| 11.09.2022 | 117,6426 | 117,9669 | 117,2123 | 117,3237 |
| 12.09.2022 | 117,2993 | 117,3857 | 116,8485 | 117,3447 |
| 13.09.2022 | 117,3473 | 117,378 | 117,1995 | 117,3298 |
| 14.09.2022 | 117,3499 | 117,3755 | 117,1934 | 117,3281 |
| 15.09.2022 | 117,339 | 117,3863 | 117,1829 | 117,3404 |
| 18.09.2022 | 117,3177 | 117,4947 | 117,0953 | 117,2775 |
| 19.09.2022 | 117,2812 | 117,3728 | 117,2137 | 117,3111 |
| 20.09.2022 | 117,318 | 117,3803 | 116,97 | 117,297 |
| 21.09.2022 | 117,306 | 117,3756 | 117,2149 | 117,2823 |
| 22.09.2022 | 117,2911 | 117,3931 | 117,2068 | 117,2957 |
| 25.09.2022 | 117,2553 | 117,5424 | 115,86 | 117,3314 |
| 26.09.2022 | 117,3307 | 117,3833 | 117,2544 | 117,2849 |
| 27.09.2022 | 117,2724 | 117,3848 | 117,2408 | 117,3161 |
| 28.09.2022 | 117,3205 | 117,3998 | 117,2535 | 117,3294 |
| 29.09.2022 | 117,3422 | 117,413 | 117,1729 | 117,337 |
| 02.10.2022 | 117,326 | 117,7146 | 117,135 | 117,3309 |
| 03.10.2022 | 117,3354 | 117,3843 | 117,2603 | 117,3232 |
| 04.10.2022 | 117,3041 | 117,4417 | 117,2894 | 117,3351 |
| 05.10.2022 | 117,3225 | 117,3908 | 117,2798 | 117,3329 |
| 06.10.2022 | 117,3314 | 117,3918 | 116,8896 | 117,2676 |
| 09.10.2022 | 117,2338 | 117,3934 | 117,0825 | 117,2902 |
| 10.10.2022 | 117,2776 | 117,3604 | 117,1793 | 117,2792 |
| 11.10.2022 | 117,2621 | 117,3602 | 117,1702 | 117,2706 |
| 12.10.2022 | 117,2878 | 117,3722 | 116,5257 | 117,241 |
| 13.10.2022 | 117,2411 | 117,3888 | 117,1701 | 117,2669 |
| 16.10.2022 | 117,2959 | 117,6413 | 117,1697 | 117,2737 |
| 17.10.2022 | 117,2293 | 117,3489 | 117,1542 | 117,2321 |
| 18.10.2022 | 117,2435 | 117,3983 | 117,1839 | 117,2744 |
| 19.10.2022 | 117,2997 | 117,3869 | 117,1814 | 117,2899 |
| 20.10.2022 | 117,2849 | 117,3963 | 117,1959 | 117,3099 |
| 23.10.2022 | 117,3824 | 117,7535 | 116,8861 | 117,2371 |
| 24.10.2022 | 117,2285 | 117,3621 | 117,1815 | 117,2754 |
| 25.10.2022 | 117,2752 | 117,3651 | 117,1901 | 117,2626 |
| 26.10.2022 | 117,2688 | 117,3705 | 117,1878 | 117,2934 |
| 27.10.2022 | 117,3142 | 117,4081 | 117,2153 | 117,3005 |
| 30.10.2022 | 117,2677 | 117,3727 | 117,0113 | 117,2727 |
| 31.10.2022 | 117,2863 | 117,3411 | 117,1813 | 117,2815 |
| 01.11.2022 | 117,3032 | 117,362 | 117,0788 | 117,2976 |
| 02.11.2022 | 117,3063 | 117,3428 | 117,1704 | 117,3059 |
| 03.11.2022 | 117,3254 | 117,3511 | 117,1261 | 117,2955 |
| 06.11.2022 | 116,9877 | 117,3465 | 116,6251 | 117,3093 |
| 07.11.2022 | 117,3271 | 117,3601 | 117,1837 | 117,2844 |
| 08.11.2022 | 117,2647 | 117,3618 | 117,174 | 117,2746 |
| 09.11.2022 | 117,2348 | 118,0112 | 117,1744 | 117,2821 |
| 10.11.2022 | 117,2935 | 117,3271 | 117,1577 | 117,261 |
| 13.11.2022 | 117,2105 | 117,4237 | 116,6101 | 117,2249 |
| 14.11.2022 | 117,2049 | 117,4711 | 117,1908 | 117,2968 |
| 15.11.2022 | 117,3009 | 117,4435 | 117,1479 | 117,288 |
| 16.11.2022 | 117,2865 | 117,3838 | 117,1857 | 117,2763 |
| 17.11.2022 | 117,2906 | 117,3423 | 117,2268 | 117,3118 |
| 20.11.2022 | 117,3534 | 117,4301 | 117,2074 | 117,2879 |
| 21.11.2022 | 117,2739 | 117,4571 | 117,2417 | 117,3113 |
| 22.11.2022 | 117,3156 | 117,4629 | 117,2457 | 117,2998 |
| 23.11.2022 | 117,3099 | 117,3862 | 117,2719 | 117,3371 |
| 24.11.2022 | 117,3335 | 117,4174 | 117,2758 | 117,32 |
| 27.11.2022 | 117,1775 | 117,5665 | 116,6815 | 117,3495 |
| 28.11.2022 | 117,3547 | 117,416 | 117,2586 | 117,3117 |
| 29.11.2022 | 117,3108 | 117,4921 | 117,2234 | 117,3197 |
| 30.11.2022 | 117,3573 | 117,3953 | 117,1287 | 117,3158 |
| 01.12.2022 | 117,3079 | 117,3711 | 116,6396 | 117,3126 |
| 04.12.2022 | 117,2363 | 117,7991 | 117,0504 | 117,2702 |
| 05.12.2022 | 117,2626 | 117,3742 | 117,2202 | 117,2615 |
| 06.12.2022 | 117,2557 | 117,3467 | 117,0988 | 117,245 |
| 07.12.2022 | 117,245 | 117,3496 | 117,2142 | 117,2626 |
| 08.12.2022 | 117,2913 | 117,3343 | 116,8767 | 117,2706 |
| 11.12.2022 | 117,2903 | 117,3697 | 116,9441 | 117,2882 |
| 12.12.2022 | 117,2941 | 117,9599 | 117,2314 | 117,3381 |
| 13.12.2022 | 117,3515 | 117,6569 | 117,1311 | 117,3823 |
| 14.12.2022 | 117,3886 | 117,5411 | 117,2344 | 117,395 |
| 15.12.2022 | 117,4025 | 117,8096 | 117,2744 | 117,3111 |
| 18.12.2022 | 117,348 | 117,8984 | 117,2679 | 117,3309 |
| 19.12.2022 | 117,3479 | 117,4712 | 117,2122 | 117,3444 |
| 20.12.2022 | 117,3472 | 117,4044 | 117,2877 | 117,3454 |
| 21.12.2022 | 117,3352 | 117,4075 | 117,2059 | 117,3059 |
| 22.12.2022 | 117,3029 | 117,3601 | 117,2449 | 117,3044 |
| 25.12.2022 | 117,2922 | 117,5219 | 117,222 | 117,275 |
| 26.12.2022 | 117,275 | 117,3678 | 117,217 | 117,28 |
| 27.12.2022 | 117,28 | 117,3699 | 117,2595 | 117,3158 |
| 28.12.2022 | 117,3304 | 117,4101 | 117,2612 | 117,2985 |
| 29.12.2022 | 117,2942 | 117,3898 | 117,2228 | 117,2825 |