Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURRSD logosu
EURRSD
EURRSD
19:10:00
117.378 RSD
-0.0101 (%-0.01)
Önceki Kapanış: 117.3881·
Volatilite: 0.0400
Düşük₺117.3513
Yüksek₺117.4036
AL117.197
SAT117.5592

Piyasa Verileri

Spot Piyasa
A:117.197
S:117.5592
Önceki haftaya göre (WoW)
+0.04%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
+0.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

EURRSD: Euro / Sırp Dinarı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 117,0703
KAPANIŞ 117,0623

En Düşük

DÜŞÜK 116,328

En Yüksek

YÜKSEK 117,5656
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024117,168117,2069116,5527117,1727
02.01.2024117,1728117,2812116,9201117,2297
03.01.2024117,2328117,2773116,985117,2318
04.01.2024117,2349117,2785116,7922117,2239
07.01.2024117,2304117,3007116,9568117,035
08.01.2024117,1345117,2879116,9083117,2224
09.01.2024117,2267117,3602116,9309117,2273
10.01.2024117,2266117,285116,8814117,239
11.01.2024117,2355117,2698116,9569117,2344
14.01.2024117,2352117,2732116,9773117,1365
15.01.2024117,1872117,2825116,9112117,2309
16.01.2024117,2309117,2773116,885117,2519
17.01.2024117,2434117,3273116,8688117,2251
18.01.2024117,227117,2526116,9372117,2033
21.01.2024117,2096117,2503116,9171117,2125
22.01.2024117,2127117,2657116,9072117,0183
23.01.2024117,1151117,2504116,8549117,2033
24.01.2024117,2051117,2603116,9316117,0092
25.01.2024117,1091117,2487116,854116,9839
28.01.2024117,0964117,2625116,9129117,103
29.01.2024117,1495117,2558116,9273117,1365
30.01.2024117,1432117,2376116,7459117,1304
31.01.2024117,1587117,2196116,7428117,1851
01.02.2024117,186117,2103116,5383117,0674
04.02.2024117,1227117,2029116,8509116,9708
05.02.2024117,0724117,1983116,8406117,1622
06.02.2024117,1626117,2006116,8399117,1118
07.02.2024117,1399117,1996116,8738117,1167
08.02.2024117,1448117,2456116,8325117,1222
11.02.2024117,1466117,2019116,8215117,1598
12.02.2024117,1674117,2019116,5933116,8444
13.02.2024116,9992117,1922116,8523117,0515
14.02.2024117,1022117,2182116,869116,9749
15.02.2024117,0729117,2265116,7799116,9506
18.02.2024117,0618117,2151116,9261117,1876
19.02.2024117,0859117,2309116,8856117,1812
20.02.2024117,1881117,2225116,8984117,1767
21.02.2024117,1808117,2416116,8467117,1295
22.02.2024117,1557117,233116,9446117,1859
25.02.2024117,1869117,2256116,9048117,146
26.02.2024117,1725117,2335116,919117,1405
27.02.2024117,1682117,235116,8301117,0113
28.02.2024117,1205117,2192116,8622116,9945
29.02.2024117,0907117,2318116,882117,1132
03.03.2024117,1723117,2824116,9201117,1771
04.03.2024116,9594117,2359116,8992117,1982
05.03.2024117,1991117,2372116,9252117,2085
06.03.2024117,2067117,266116,9122117,0925
07.03.2024117,1492117,2303116,7915117,1997
10.03.2024117,1983117,2249116,9173117,1815
11.03.2024117,0802117,2854116,8646117,0076
12.03.2024117,1601117,2428116,8879117,2117
13.03.2024117,2113117,2447116,8061117,1265
14.03.2024117,0846117,2682116,8918117,1861
17.03.2024117,0994117,2504116,9238117,1028
18.03.2024117,1514117,2484116,9202117,1207
19.03.2024117,1728117,2582116,93117,006
20.03.2024117,1624117,2617116,7937117,2149
21.03.2024117,2139117,2441116,811117,1003
24.03.2024117,1586117,2533116,7936117,2135
25.03.2024117,1133117,2604116,9035117,2231
26.03.2024117,2245117,2568116,9315117,1926
27.03.2024117,1868117,2041116,8049117,1297
28.03.2024117,0408117,1945116,8406117,0892
31.03.2024117,1186117,1908116,6954117,133
01.04.2024117,1405117,1799116,8495117,144
02.04.2024117,1555117,2442116,882117,138
03.04.2024117,138117,1965116,8883117,1553
04.04.2024117,1561117,1935116,7067117,1403
07.04.2024117,1466117,1876116,8623117,1408
08.04.2024117,1399117,1598116,8651117,0634
09.04.2024117,0857117,1576116,3321117,0558
10.04.2024117,0809117,1587116,8181117,0587
11.04.2024117,0843117,1481116,7662117,1112
14.04.2024117,1091117,1741116,8117117,1123
15.04.2024117,1116117,1868116,865117,1273
16.04.2024117,1276117,1877116,8122117,0205
17.04.2024117,0757117,1714116,8616117,1453
18.04.2024117,1443117,1972116,9017117,1459
21.04.2024117,1449117,2297116,8774117,17
22.04.2024117,17117,2994116,8858117,1766
23.04.2024117,1768117,2082116,8491117,1696
24.04.2024117,1698117,2775116,8935117,1615
25.04.2024117,1617117,1957116,8648117,1489
28.04.2024117,1524117,2206116,7976117,0992
29.04.2024117,1121117,1448116,7541117,0484
30.04.2024117,0787117,2965116,7971117,0969
01.05.2024117,1139117,4643116,8396117,0653
02.05.2024117,0926117,2091116,8023117,124
05.05.2024117,1195117,1493116,8624117,1185
06.05.2024117,1187117,1761116,8581117,1384
07.05.2024117,1392117,1923116,8949117,1466
08.05.2024117,1468117,2199116,819117,1392
09.05.2024117,1396117,2253116,8819117,1409
12.05.2024117,1417117,1927116,8769117,0912
13.05.2024117,1166117,2057116,8774117,0943
14.05.2024117,1191117,1836116,9095117,1307
15.05.2024117,1308117,1568116,8377117,1342
16.05.2024117,1341117,2149116,8252117,1393
19.05.2024117,1351117,1712116,8113117,1412
20.05.2024117,1416117,189116,8617117,1416
21.05.2024117,1418117,1679116,8865117,1415
22.05.2024117,1417117,1893116,8789117,144
23.05.2024117,144117,1731116,8182117,1429
26.05.2024117,1449117,1745116,79117,0888
27.05.2024117,1179117,1855116,891117,087
28.05.2024117,1145117,1811116,8029117,0982
29.05.2024117,1116117,1759116,8536117,1229
30.05.2024117,1219117,1618116,8636117,1092
02.06.2024117,1086117,147116,8296117,1078
03.06.2024117,1039117,1357116,8062117,0726
04.06.2024117,0723117,1499116,8428117,0878
05.06.2024117,0869117,1597116,7935117,0749
06.06.2024116,8785117,1141116,5455117,0935
09.06.2024117,0862117,1278116,7769117,0157
10.06.2024117,0393117,1074116,7951116,9609
11.06.2024117,0114117,1954116,7797117,0925
12.06.2024116,975117,1267116,7712117,0774
13.06.2024117,0762117,1249116,4917117,0735
16.06.2024117,0705117,1224116,7428117,074
17.06.2024117,0765117,125116,814117,0099
18.06.2024117,0369117,1047116,8041117,0508
19.06.2024117,0569117,101116,6238117,0586
20.06.2024117,0608117,1053116,6985117,0517
23.06.2024117,0536117,1142116,8154117,0647
24.06.2024117,0648117,1045116,7761117,0583
25.06.2024117,0591117,1242116,7647117,0674
26.06.2024117,0677117,1011116,784117,0656
27.06.2024117,0663117,1386116,7391117,0221
30.06.2024117,029117,2468116,7513117,0007
01.07.2024117,0308117,1247116,7135117,0471
02.07.2024117,047117,2208116,7804116,9909
03.07.2024117,0164117,069116,7981117,0322
04.07.2024117,0326117,0812116,7447117,0425
07.07.2024117,0417117,0897116,7423117,0404
08.07.2024117,0412117,0669116,7794116,9862
09.07.2024116,8184117,0516116,6285117,0313
10.07.2024117,0331117,0898116,7673117,03
11.07.2024117,03117,0758116,702117,0309
14.07.2024117,0309117,0555116,6584117,0211
15.07.2024117,0245117,0596116,7224117,0236
16.07.2024117,0268117,0791116,7734117,0225
17.07.2024117,0257117,0693116,794117,0288
18.07.2024117,0289117,0941116,7445117,0539
21.07.2024117,0524117,1117116,8098117,0397
22.07.2024117,0528117,1027116,813117,0175
23.07.2024117,0437117,11116,7592117,0143
24.07.2024117,0416117,088116,7488117,0666
25.07.2024117,0668117,0977116,8055117,069
28.07.2024117,069117,0989116,7039117,0697
29.07.2024117,0698117,1047116,7077117,0529
30.07.2024117,0594117,0978116,7451117,0465
31.07.2024117,0462117,0953116,6016117,0507
01.08.2024117,0493117,0934116,7845117,023
04.08.2024117,0245117,0982116,7021117,0239
05.08.2024117,0239117,0679116,6615117,0208
06.08.2024117,0224117,0885116,7548117,0269
07.08.2024117,0269117,0867116,7461117,0228
08.08.2024117,0229117,0772116,7618117,0059
11.08.2024117,0134117,0561116,7507117,0125
12.08.2024117,0157117,0597116,6566117,0048
13.08.2024117,0119117,0749116,7263116,9945
14.08.2024117,0077117,0725116,5741117,0249
15.08.2024117,0249117,0629116,7862117,022
18.08.2024117,021117,0959116,7957116,9875
19.08.2024117,0107117,1201116,7421117,0073
20.08.2024117,0221117,2297116,7712116,9891
21.08.2024117,0145117,1123116,6947117,0425
22.08.2024117,0417117,0978116,7551117,042
25.08.2024117,047117,0685116,7819117,0357
26.08.2024117,0358117,0956116,7895117,038
27.08.2024117,038117,0895116,7222117,0314
28.08.2024117,0342117,0899116,554117,0251
29.08.2024117,0285117,0999116,7628117,0126
01.09.2024117,0183117,148116,8102117,0161
02.09.2024117,016117,0774116,7786116,7803
03.09.2024116,9615117,0569116,7646117,0161
04.09.2024117,016117,052116,7655117,0241
05.09.2024117,024117,0799116,7459117,0045
08.09.2024117,0122117,0461116,5876117,013
09.09.2024117,013117,0409116,6248117,0127
10.09.2024117,0128117,0801116,7922117,0186
11.09.2024117,0203117,055116,8086117,0247
12.09.2024117,0243117,0798116,8231117,0256
15.09.2024117,0228117,1433116,8584117,04
16.09.2024117,04117,1302116,9542117,0689
17.09.2024117,0689117,1256116,8832117,069
18.09.2024117,069117,2121116,8846117,06
19.09.2024117,06117,1514116,7243117,0692
22.09.2024117,0781117,1077116,4334117,0729
23.09.2024117,0729117,1614116,5965117,08
24.09.2024117,08117,3139116,5091117,086
25.09.2024117,086117,1626116,4816117,0859
26.09.2024117,0859117,1277116,6229116,8177
29.09.2024116,9448117,3409116,7614117,038
30.09.2024117,038117,0778116,3312117,043
01.10.2024117,043117,0733116,328117,0229
02.10.2024117,0229117,0553116,6309117,0159
03.10.2024117,0159117,0734116,4446116,9937
06.10.2024117,0063117,06116,4669117,013
07.10.2024117,013117,0757116,8037117,0291
08.10.2024117,029117,072116,7393117,0349
09.10.2024117,0349117,0987116,7433117,0142
10.10.2024117,0141117,0952116,7907117,0115
13.10.2024117,0267117,0712116,805117,0178
14.10.2024116,913117,0971116,8075117,0304
15.10.2024117,0282117,1051116,7504117,0082
16.10.2024117,0076117,0678116,7641117,0107
17.10.2024117,0083117,0445116,5884117,01
20.10.2024117,02117,0569116,7673116,8061
21.10.2024116,927117,0815116,7996117,0508
22.10.2024117,0504117,0925116,7332117,0439
23.10.2024117,0439117,1216116,7749117,049
24.10.2024117,0485117,098116,843117,042
27.10.2024117,047117,1268116,8312117,0602
28.10.2024117,0606117,0995116,8652117,068
29.10.2024117,068117,1066116,875117,0423
30.10.2024117,0426117,1027116,8237117,0412
31.10.2024117,0411117,0748116,7606117,0448
03.11.2024117,0474117,0725116,7773117,0178
04.11.2024117,0239117,1155116,7275116,9923
05.11.2024117,0066117,0834116,8319117,0149
06.11.2024117,0149117,185116,8236117,0195
07.11.2024117,0147117,0246116,7382116,9831
10.11.2024116,9815117,0431116,7682116,9716
11.11.2024116,9783117,0338116,6452116,989
12.11.2024116,8648117,0778116,6705116,9829
13.11.2024116,9829117,0909116,6765116,9879
14.11.2024116,9879117,0307116,6697116,989
17.11.2024116,993117,0817116,7739116,9786
18.11.2024116,9838117,0397116,679116,988
19.11.2024116,988117,0313116,6694116,991
20.11.2024116,991117,0517116,6377117,0026
21.11.2024117,0003117,0827116,7036117,004
24.11.2024117,0045117,5656116,6708116,9887
25.11.2024116,9888117,057116,6942117,0041
26.11.2024117,004117,0893116,9474116,9872
27.11.2024116,9871117,0311116,9222116,9579
28.11.2024116,9579117,0107116,9118116,954
01.12.2024116,955117,026116,5038116,9746
02.12.2024116,9748117,0229116,918116,962
03.12.2024116,962117,0286116,9131116,9621
04.12.2024116,962117,0216116,9264116,9468
05.12.2024116,9469117,0238116,8868116,9541
08.12.2024116,957117,0015116,9291116,9654
09.12.2024116,9642116,9969116,9144116,9466
10.12.2024116,9478117,0111116,8973116,9476
11.12.2024116,9458117,0085116,8873116,9441
12.12.2024116,944117,0213116,9005116,9538
15.12.2024116,9539117,0307116,897116,9389
16.12.2024116,9389117,0101116,9142116,9628
17.12.2024116,9629117,0311116,91116,9691
18.12.2024116,969117,0627116,8653116,9627
19.12.2024116,9623117,0321116,9135116,9614
22.12.2024116,9757117,0466116,8198116,976
23.12.2024116,976117,0543116,9531116,9736
24.12.2024116,9733117,0644116,9578116,9969
25.12.2024116,9969117,2091116,936116,997
26.12.2024116,997117,168116,8973116,956
29.12.2024116,943117,0158116,878116,9828
30.12.2024116,9874117,0269116,92116,92
31.12.2024116,92117,0416116,92116,986