Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
16:05:27
2.9456 $
-0.0493 (%-1.65)
Önceki Kapanış: 2.9949
Düşük₺2.9456
Yüksek₺3.0078
AL2.9439
SAT2.9472

Piyasa Verileri

Spot Piyasa
A:2.9439
S:2.9472
Önceki haftaya göre (WoW)
-3.42%
Önceki aya göre (MoM)
-2.93%
Yılbaşından bugüne (YTD)
+72.00%
Önceki yıla göre (YoY)
+28.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9442
KAPANIŞ 1,9423

En Düşük

DÜŞÜK 1,241

En Yüksek

YÜKSEK 2,2854
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.04.20181,97862,04621,97682,0328
10.04.20182,03282,07732,02362,0618
11.04.20182,06182,07212,042,0572
12.04.20182,05722,07072,03652,0632
15.04.20182,06322,06882,03242,0435
16.04.20182,04352,05032,02552,0445
17.04.20182,04452,07752,04352,075
18.04.20182,0752,09262,06652,0735
19.04.20182,07352,09852,06052,0855
22.04.20182,08552,13652,07352,1315
23.04.20182,13152,13552,08692,0935
24.04.20182,09352,09852,06942,089
25.04.20182,0892,11552,08652,114
26.04.20182,1142,12862,10352,121
29.04.20182,12792,15222,09832,1285
30.04.20182,12852,1322,07252,0865
01.05.20182,08652,09212,05732,0705
02.05.20182,07052,0942,0532,0915
03.05.20182,09152,12352,0822,115
06.05.20182,1152,14072,11092,1205
07.05.20182,12052,13682,06152,1335
08.05.20182,13352,1712,1272,1705
09.05.20182,17052,19352,16052,1905
10.05.20182,19052,19552,182,181
13.05.20182,1812,20532,16752,203
14.05.20182,2032,22222,18552,198
15.05.20182,1982,25272,19412,2525
16.05.20182,25252,27722,24092,249
17.05.20182,2492,2622,22952,236
20.05.20182,2362,2642,22452,2635
21.05.20182,26352,28542,25422,261
22.05.20182,2612,26262,22452,256
23.05.20182,2562,26162,23012,2335
24.05.20182,23352,23582,172,173
27.05.20182,17432,16362,12352,1346
28.05.20182,13462,16112,12522,1398
29.05.20182,13982,18242,12842,1788
30.05.20182,17882,19852,14242,1658
31.05.20182,16562,17232,13162,1395
03.06.20182,13952,15022,1082,1245
04.06.20182,12452,13352,0842,092
05.06.20182,0922,11852,0562,079
06.06.20182,0792,12082,07552,1195
07.06.20182,11952,12622,09552,111
10.06.20182,1112,11552,08392,1045
11.06.20182,10452,11752,07952,0795
12.06.20182,07952,13052,0712,1205
13.06.20182,12052,12392,08552,0935
14.06.20182,09352,09572,0142,0155
17.06.20182,01552,05982,00552,053
18.06.20182,0532,05312,02452,031
19.06.20182,0312,05032,00352,0185
20.06.20182,01852,02651,99652,0135
21.06.20182,01352,07322,01352,0715
24.06.20182,05392,04842,02252,0365
25.06.20182,03652,06952,0112,0655
26.06.20182,06552,11752,0582,101
27.06.20182,1012,12632,0952,102
28.06.20182,1022,15752,0922,148
01.07.20182,1482,14412,10242,1075
02.07.20182,10752,1352,09052,1235
03.07.20182,12352,13162,11432,1315
04.07.20182,13152,15072,11252,133
05.07.20182,1332,1352,0962,11
08.07.20182,112,15552,1072,153
09.07.20182,1532,1752,14732,1655
10.07.20182,16552,16852,05252,0745
11.07.20182,07452,08912,04352,0735
12.07.20182,07352,11782,04752,0965
15.07.20182,09652,1072,00082,009
16.07.20182,0092,02851,99812,0135
17.07.20182,01352,0572,00422,0495
18.07.20182,04952,05812,01722,047
19.07.20182,0472,08072,04352,0655
22.07.20182,06552,10482,05552,0915
23.07.20182,09152,1242,08532,111
24.07.20182,1112,12782,09212,1235
25.07.20182,12352,16742,11952,158
26.07.20182,1582,18552,15452,1655
29.07.20182,11282,12832,10652,1125
30.07.20182,11252,11662,06852,078
31.07.20182,0782,08052,03832,0455
01.08.20182,04552,08262,02252,0645
02.08.20182,06452,09052,05452,0675
05.08.20182,06752,08452,05232,062
06.08.20182,0622,10562,05952,092
07.08.20182,0922,09852,00652,018
08.08.20182,0182,02211,9952,0015
09.08.20182,00152,05151,99342,0395
12.08.20182,03952,0441,98042,027
13.08.20182,0272,06882,02452,027
14.08.20182,0272,04261,98581,992
15.08.20181,9922,00451,96741,986
16.08.20181,9862,00861,97451,979
19.08.20181,9792,02161,97232,0115
20.08.20182,01152,03862,01052,024
21.08.20182,0242,0752,0212,0705
22.08.20182,07052,07162,04552,061
23.08.20182,0612,0892,05952,076
26.08.20181,97531,99151,96731,987
27.08.20181,9871,99891,9681,9715
28.08.20181,97152,01151,96292,0025
29.08.20182,00252,01651,99992,005
30.08.20182,0052,0221,991,9955
02.09.20181,99552,03411,99332,0286
03.09.20182,02862,06281,981,9885
04.09.20181,98851,99651,9551,9595
05.09.20181,95951,98471,92641,959
06.09.20181,9591,97811,9351,9755
09.09.20181,975521,95671,9595
10.09.20181,95952,02411,95952,0235
11.09.20182,02352,04252,0122,0365
12.09.20182,03652,03591,98031,9985
13.09.20181,99852,00161,9611,974
16.09.20181,9742,0051,97151,9735
17.09.20181,97352,02551,96452,0055
18.09.20182,00552,02571,99752,023
19.09.20182,0232,03552,00652,0145
20.09.20182,01452,0522,00622,0135
23.09.20182,00212,0522,00952,0475
24.09.20182,04752,06352,04352,049
25.09.20182,0492,05952,03652,0545
26.09.20182,05452,07252,04552,0695
27.09.20182,06952,1072,06352,0905
30.09.20182,09052,13852,07922,1305
01.10.20182,13052,13752,11752,127
02.10.20182,1272,14972,09752,1325
03.10.20182,13252,1352,08292,1085
04.10.20182,10852,11692,08052,0845
07.10.20182,08452,0972,04852,086
08.10.20182,0862,09982,05852,0715
09.10.20182,07152,08451,99451,9945
10.10.20181,99452,00151,92351,9325
11.10.20181,93251,98151,90831,9465
14.10.20181,94651,96851,9141,9435
15.10.20181,94351,9911,92951,9865
16.10.20181,98651,9931,91231,925
17.10.20181,9251,92671,88031,8915
18.10.20181,89151,93511,88931,916
21.10.20181,9161,92391,87851,9105
22.10.20181,90671,91451,82351,832
23.10.20181,83681,8621,7971,802
24.10.20181,82231,82951,7951,805
25.10.20181,81291,82251,76721,818
28.10.20181,8151,83411,79151,8085
29.10.20181,82491,82491,78791,809
30.10.20181,80591,8331,7441,7445
31.10.20181,7681,75721,68951,7175
01.11.20181,71651,72951,69551,701
04.11.20181,70831,72171,67851,6791
05.11.20181,69191,70091,66091,691
06.11.20181,6941,70481,63811,6425
07.11.20181,64741,67021,63451,6455
08.11.20181,64431,65041,59851,6165
11.11.20181,62141,66171,61131,6155
12.11.20181,63671,631,52421,536
13.11.20181,54271,58751,52951,5586
14.11.20181,56061,58351,5441,5526
15.11.20181,55661,61021,55151,5805
18.11.20181,5771,59351,54251,5791
19.11.20181,58291,5831,47751,4976
20.11.20181,4921,54251,49411,5057
21.11.20181,5071,51121,48151,4895
22.11.20181,48951,49451,3841,3885
25.11.20181,3761,44271,37311,4231
26.11.20181,42291,43751,38091,4101
27.11.20181,42291,43131,37351,3781
28.11.20181,37611,44081,35421,4282
29.11.20181,4251,43861,38351,3998
02.12.20181,39821,47741,42071,4436
03.12.20181,43881,47751,43251,437
04.12.20181,4271,48991,41071,4492
05.12.20181,4461,45241,37411,4407
06.12.20181,44171,5171,41231,4755
09.12.20181,46881,48681,41391,4189
10.12.20181,42071,44461,41611,437
11.12.20181,44921,47321,41581,4221
12.12.20181,42311,48851,40841,4841
13.12.20181,48081,4831,42661,4387
25.12.20181,26251,35011,2411,3493
26.12.20181,3451,34711,28451,3315
27.12.20181,32051,3471,29551,3205
28.12.20181,32051,3471,29551,32
30.12.20181,29551,34351,27651,3142
31.12.20181,29551,34351,27651,313