Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
18:57:04
3.0024 $
+0.0075 (%+0.25)
Önceki Kapanış: 2.9949
Düşük₺2.9414
Yüksek₺3.0078
AL3.0009
SAT3.0038

Piyasa Verileri

Spot Piyasa
A:3.0009
S:3.0038
Önceki haftaya göre (WoW)
-1.55%
Önceki aya göre (MoM)
-1.05%
Yılbaşından bugüne (YTD)
+75.31%
Önceki yıla göre (YoY)
+30.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4992
KAPANIŞ 2,4933

En Düşük

DÜŞÜK 1,9688

En Yüksek

YÜKSEK 2,9855
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,50112,50692,34862,3672
03.01.20232,50112,37622,24382,2667
04.01.20232,50112,31452,25462,2656
05.01.20232,27362,31742,2372,2542
06.01.20232,27362,31742,2372,2562
08.01.20232,27362,3352,25852,299
09.01.20232,30372,34832,27972,3196
10.01.20232,31742,44012,30092,4352
11.01.20232,31742,49332,42322,4575
12.01.20232,4582,53682,44672,536
13.01.20232,4582,54022,44672,5363
15.01.20232,54112,54452,49322,5058
16.01.20232,50822,5722,49412,5585
17.01.20232,50822,5972,50942,5169
18.01.20232,50822,62142,48692,6091
19.01.20232,50822,66732,59822,6438
20.01.20232,50822,66732,59822,6387
22.01.20232,64642,7092,62782,6896
23.01.20232,69262,70012,63182,6491
24.01.20232,6782,71452,57862,5971
25.01.20232,5932,65932,56252,6145
26.01.20232,5932,64572,56252,5782
27.01.20232,5932,64572,56252,5805
29.01.20232,5932,6082,49972,503
30.01.20232,5932,57312,46952,5665
31.01.20232,5932,59412,43182,4604
01.02.20232,5932,49242,44012,4506
02.02.20232,5932,47222,31412,3208
03.02.20232,5932,47222,31412,3211
05.02.20232,5932,38382,27242,3836
06.02.20232,5932,4672,37422,4608
07.02.20232,45122,48422,40682,4659
08.02.20232,46572,4842,40522,4398
09.02.20232,46572,51292,42652,5069
10.02.20232,46572,51292,42652,501
12.02.20232,49912,53362,4652,5172
13.02.20232,49912,52682,44042,4882
14.02.20232,49912,50872,42242,4936
15.02.20232,49912,51552,41632,4181
16.02.20232,422,42232,33332,4056
17.02.20232,422,42232,33332,4058
19.02.20232,422,4562,40162,4443
20.02.20232,422,45392,40252,4183
21.02.20232,422,43372,32052,3231
22.02.20232,422,40112,31992,3843
23.02.20232,38782,41152,30912,363
24.02.20232,38782,41152,30912,362
26.02.20232,59792,60362,55772,5888
27.02.20232,59792,65622,57522,6367
28.02.20232,6382,67692,62632,6719
01.03.20232,67742,70712,65752,6917
02.03.20232,67742,75242,62632,7496
03.03.20232,67742,75612,62632,7561
05.03.20232,67742,79892,70922,7943
06.03.20232,79322,8122,68342,6962
07.03.20232,79322,69962,65442,6836
08.03.20232,79322,70662,59972,6019
09.03.20232,79322,65782,56822,6404
10.03.20232,79322,65782,56822,643
12.03.20232,64862,67092,52422,608
13.03.20232,60522,6122,53732,5585
14.03.20232,56022,59662,38662,4653
15.03.20232,46082,50982,38022,4999
16.03.20232,50042,55932,44732,4895
19.03.20232,50042,53772,40982,5328
20.03.20232,53362,57072,50672,527
21.03.20232,52462,60212,51162,5697
22.03.20232,56982,65172,56862,5924
23.03.20232,59362,62122,53092,5825
26.03.20232,55992,66262,5352,6524
27.03.20232,65432,69022,62792,6817
28.03.20232,68432,6992,62092,6285
29.03.20232,62922,65972,59982,625
30.03.20232,62862,69252,60392,6803
02.04.20232,8152,81592,74282,7633
03.04.20232,76352,78962,70222,759
04.04.20232,75362,82432,73952,8197
05.04.20232,82462,8432,78982,8023
09.04.20232,81582,82582,76642,8186
10.04.20232,81542,86812,7852,8528
11.04.20232,85522,89372,81542,8632
12.04.20232,85992,86152,82392,8407
13.04.20232,8372,84482,80032,8363
16.04.20232,83092,83572,75462,7754
17.04.20232,77882,78642,72182,744
18.04.20232,74722,75352,6372,6386
19.04.20232,63982,63982,5572,5871
20.04.20232,58662,63972,58032,6041
23.04.20232,57072,62142,52672,6082
24.04.20232,61172,62962,53392,5637
25.04.20232,56472,58752,50372,5135
26.04.20232,51182,52592,4792,5016
27.04.20232,51182,55532,47332,5246
30.04.20232,52382,55752,47462,5543
01.05.20232,5532,56042,42492,4326
02.05.20232,43372,43722,30372,3114
03.05.20232,30952,3592,25082,3249
04.05.20232,32672,39982,32112,3846
07.05.20232,38962,46942,37712,4447
08.05.20232,44872,4842,41272,4821
09.05.20232,47922,51212,45772,4952
10.05.20232,49372,51572,44382,4672
11.05.20232,46782,47772,41582,4285
14.05.20232,43272,48582,40242,4735
15.05.20232,47492,48842,44542,4802
16.05.20232,48492,57692,46532,5698
17.05.20232,57032,58232,54082,5806
18.05.20232,57762,62232,56022,5799
21.05.20232,57982,67642,5492,6728
22.05.20232,67082,72292,64182,7062
23.05.20232,67082,72642,66082,709
24.05.20232,71322,71882,61832,6686
25.05.20232,67152,73362,66032,7073
28.05.20232,59342,59832,54422,5901
29.05.20232,59342,59832,46492,484
30.05.20232,48782,49022,41772,4322
31.05.20232,43262,4852,40162,4448
01.06.20232,43262,51452,43222,5067
04.06.20232,5562,57372,51322,5303
05.06.20232,53172,57662,49452,5403
06.06.20232,54552,65242,53172,6431
07.06.20232,64252,68242,53772,6
08.06.20232,6062,63492,58612,598
11.06.20232,59072,59352,47672,4972
12.06.20232,4942,57772,49042,5376
13.06.20232,53872,58722,53532,5675
14.06.20232,56072,65832,54842,6509
15.06.20232,56072,68292,62842,673
18.06.20232,67072,67972,64422,6575
19.06.20232,65882,66532,56922,5943
20.06.20232,59312,63642,55782,6124
21.06.20232,61122,61542,52382,5539
22.06.20232,55572,55722,47652,5347
25.06.20232,45232,472,422,4627
26.06.20232,4642,48192,41432,4478
27.06.20232,44632,5052,42132,48
28.06.20232,48142,51732,47392,4939
29.06.20232,49462,54842,4842,5385
02.07.20232,53662,56332,46082,48
03.07.20232,48062,52362,47312,5127
04.07.20232,50882,55712,52,5187
05.07.20232,5232,55412,46462,551
06.07.20232,55232,59912,53892,5869
09.07.20232,58072,60542,55372,5757
10.07.20232,57652,62792,57312,6191
11.07.20232,61772,67892,61742,6734
12.07.20232,67482,68862,6432,6803
13.07.20232,6772,68312,6332,6388
16.07.20232,62812,66272,60422,6366
17.07.20232,63612,70362,62922,7033
18.07.20232,70692,74492,68172,7254
19.07.20232,72562,75742,69742,7534
20.07.20232,75662,80562,74392,794
23.07.20232,74962,88622,73952,8501
24.07.20232,84682,85082,77712,7965
25.07.20232,79492,85632,76682,8456
26.07.20232,84612,89562,82322,8753
27.07.20232,87462,92562,8542,8837
30.07.20232,88582,90932,84972,9025
31.07.20232,90092,91952,86152,9093
01.08.20232,90362,9132,76652,7778
02.08.20232,77872,7862,71332,7816
03.08.20232,782,81962,76072,7826
06.08.20232,79852,82952,77192,8287
07.08.20232,83032,85132,73672,8376
08.08.20232,83412,93992,82872,934
09.08.20232,93312,94462,86742,9061
10.08.20232,93312,98552,89982,946
13.08.20232,94362,94752,88542,9049
14.08.20232,90742,93142,8392,8485
15.08.20232,84932,88292,81872,8503
16.08.20232,85082,8912,80192,806
17.08.20232,80532,85222,77742,8173
20.08.20232,81212,86442,74572,7839
21.08.20232,78552,79342,75552,7715
22.08.20232,77292,77772,71542,7706
23.08.20232,77292,79992,72652,7688
24.08.20232,76892,89232,76872,8652
27.08.20232,64592,64692,54932,5603
28.08.20232,56212,58652,51482,5496
29.08.20232,54952,58662,53952,569
30.08.20232,56812,6032,53432,5629
31.08.20232,56152,60942,56022,5991
03.09.20232,59342,61932,58232,5997
04.09.20232,59792,65472,57262,5865
05.09.20232,58562,63812,55712,6292
06.09.20232,62752,65622,59342,6237
07.09.20232,62752,70432,61272,6537
10.09.20232,65582,7292,63792,7253
11.09.20232,65582,74352,70432,7145
12.09.20232,7152,74392,69672,7412
13.09.20232,7152,76962,73392,75
14.09.20232,74922,76592,68412,7195
17.09.20232,71182,7342,68182,7007
18.09.20232,69942,72642,65192,662
19.09.20232,66412,67912,61172,6117
20.09.20232,61142,64832,58282,6133
21.09.20232,61412,64752,56032,572
24.09.20232,52342,53852,48172,4974
25.09.20232,52342,52932,46172,5256
26.09.20232,52372,57852,52142,5505
27.09.20232,5512,57412,4652,4753
28.09.20232,47522,48542,39282,3945
01.10.20232,39822,43692,3922,4108
02.10.20232,41212,41432,33842,3396
03.10.20232,33862,34532,19422,2013
04.10.20232,19932,22162,17092,197
05.10.20232,19362,22222,17952,19
08.10.20232,19362,27822,21972,239
09.10.20232,242,26452,22262,261
10.10.20232,25782,2822,19252,1925
11.10.20232,19452,22672,15262,1816
12.10.20232,18262,26952,17762,264
15.10.20232,25742,29232,25352,2877
16.10.20232,28732,30052,25972,3
17.10.20232,30212,35982,29592,3544
18.10.20232,35552,38032,31442,3755
19.10.20232,37462,39922,36252,3766
22.10.20232,36822,37432,31812,3283
23.10.20232,33172,34092,24162,2744
24.10.20232,27572,29452,22562,2795
25.10.20232,27572,28582,23892,2653
26.10.20232,26492,31672,25742,3148
29.10.20232,28792,29642,21312,2236
30.10.20232,22362,25272,20922,2265
31.10.20232,22682,28492,18262,194
01.11.20232,19282,25042,1842,243
02.11.20232,24582,25852,18522,2018
05.11.20232,19942,26112,19942,2391
06.11.20232,23842,24262,15782,1684
07.11.20232,23842,17732,12212,1362
08.11.20232,13572,19472,12362,1582
09.11.20232,16192,20462,15392,1866
10.11.20232,16192,20462,15392,1872
12.11.20232,16192,24352,15512,2423
13.11.20232,24352,27462,21292,2236
14.11.20232,22122,23322,16632,1978
15.11.20232,20052,20092,09022,0995
16.11.20232,10522,19512,0972,1827
17.11.20232,10522,19512,0972,1821
19.11.20232,17672,25722,1752,2233
20.11.20232,21932,23692,19192,2357
21.11.20232,23692,24292,13332,2261
22.11.20232,22412,22652,19422,2163
23.11.20232,21772,24792,15662,1614
26.11.20232,14012,17732,11262,1536
27.11.20232,15772,20792,14462,1951
28.11.20232,15772,25032,16212,2445
29.11.20232,2412,27782,15132,1529
30.11.20232,16032,19862,11642,1257
01.12.20232,16032,19862,11642,1267
03.12.20232,13312,15932,09222,145
04.12.20232,1452,16582,1082,1111
05.12.20232,10772,11932,01832,0324
06.12.20232,10772,05141,99822,0126
07.12.20232,01372,0662,00482,0587
08.12.20232,01372,0662,00482,0591
10.12.20232,05342,07312,03392,049
11.12.20232,05182,06061,97041,9876
12.12.20231,99242,03251,96882,0324
13.12.20232,04542,12952,0322,122
14.12.20232,04542,15692,09932,1338
15.12.20232,04542,15692,09932,1355
17.12.20232,14132,21612,10112,1723
18.12.20232,17232,20642,1392,2053
19.12.20232,19592,21592,17612,1839
20.12.20232,1832,19572,13342,1665
21.12.20232,16632,20462,12792,1295
22.12.20232,16632,20462,11012,1196
25.12.20232,12762,19762,12722,1668
26.12.20232,1672,20172,15322,158
27.12.20232,15422,17032,09752,1052
28.12.20232,15422,14352,09542,1089
29.12.20232,15422,14352,09542,1141