GASOLINE:CFD
Benzin RBOB Vadeli
18:55:06
3.0018 $
+0.0069 (%+0.23)
Önceki Kapanış: 2.9949
Düşük₺2.9414
Yüksek₺3.0078
Piyasa Verileri
Spot Piyasa
A:3.0005
S:3.003
Önceki haftaya göre (WoW)
-1.57%
Önceki aya göre (MoM)
-1.07%
Yılbaşından bugüne (YTD)
+75.28%
Önceki yıla göre (YoY)
+30.56%
GASOLINE:CFD: Benzin RBOB Vadeli Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7103
KAPANIŞ 1,7126
En Düşük
DÜŞÜK 1,27
En Yüksek
YÜKSEK 2,156
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,312 | 1,3787 | 1,27 | 1,329 |
| 02.01.2019 | 1,3175 | 1,3676 | 1,3019 | 1,3485 |
| 03.01.2019 | 1,3375 | 1,3979 | 1,329 | 1,3565 |
| 04.01.2019 | 1,3375 | 1,3979 | 1,329 | 1,3595 |
| 06.01.2019 | 1,358 | 1,3946 | 1,339 | 1,3477 |
| 07.01.2019 | 1,346 | 1,372 | 1,3383 | 1,3625 |
| 08.01.2019 | 1,3635 | 1,4346 | 1,3625 | 1,4283 |
| 09.01.2019 | 1,4265 | 1,4397 | 1,4089 | 1,4284 |
| 10.01.2019 | 1,421 | 1,447 | 1,395 | 1,4069 |
| 11.01.2019 | 1,421 | 1,447 | 1,395 | 1,4075 |
| 13.01.2019 | 1,408 | 1,4179 | 1,3605 | 1,369 |
| 14.01.2019 | 1,373 | 1,4161 | 1,37 | 1,4131 |
| 15.01.2019 | 1,411 | 1,4245 | 1,3755 | 1,416 |
| 16.01.2019 | 1,416 | 1,4365 | 1,3826 | 1,4295 |
| 17.01.2019 | 1,4275 | 1,4676 | 1,4235 | 1,4465 |
| 18.01.2019 | 1,4275 | 1,4676 | 1,4235 | 1,4475 |
| 20.01.2019 | 1,4465 | 1,458 | 1,4375 | 1,4505 |
| 21.01.2019 | 1,4515 | 1,4535 | 1,3905 | 1,4049 |
| 22.01.2019 | 1,407 | 1,4138 | 1,3625 | 1,3875 |
| 23.01.2019 | 1,3835 | 1,3999 | 1,3735 | 1,389 |
| 24.01.2019 | 1,388 | 1,4041 | 1,3755 | 1,3875 |
| 25.01.2019 | 1,388 | 1,4041 | 1,3755 | 1,388 |
| 27.01.2019 | 1,4035 | 1,4061 | 1,341 | 1,355 |
| 28.01.2019 | 1,3565 | 1,4 | 1,3435 | 1,367 |
| 29.01.2019 | 1,3715 | 1,428 | 1,3641 | 1,4105 |
| 30.01.2019 | 1,4105 | 1,4317 | 1,3739 | 1,388 |
| 31.01.2019 | 1,386 | 1,4396 | 1,3745 | 1,433 |
| 01.02.2019 | 1,386 | 1,4396 | 1,3745 | 1,4325 |
| 03.02.2019 | 1,439 | 1,482 | 1,4075 | 1,4415 |
| 04.02.2019 | 1,44 | 1,4507 | 1,411 | 1,4266 |
| 05.02.2019 | 1,4225 | 1,4617 | 1,3984 | 1,454 |
| 06.02.2019 | 1,454 | 1,4582 | 1,3925 | 1,4245 |
| 07.02.2019 | 1,424 | 1,4525 | 1,405 | 1,443 |
| 08.02.2019 | 1,424 | 1,4525 | 1,405 | 1,4445 |
| 10.02.2019 | 1,4435 | 1,454 | 1,4075 | 1,4191 |
| 11.02.2019 | 1,4215 | 1,4702 | 1,4184 | 1,4295 |
| 12.02.2019 | 1,434 | 1,4717 | 1,4285 | 1,4671 |
| 13.02.2019 | 1,47 | 1,5142 | 1,4654 | 1,5105 |
| 14.02.2019 | 1,5095 | 1,5765 | 1,5074 | 1,5755 |
| 15.02.2019 | 1,5095 | 1,5767 | 1,5074 | 1,575 |
| 17.02.2019 | 1,573 | 1,586 | 1,563 | 1,569 |
| 18.02.2019 | 1,5713 | 1,5745 | 1,5533 | 1,5671 |
| 19.02.2019 | 1,566 | 1,6012 | 1,5505 | 1,5969 |
| 20.02.2019 | 1,6005 | 1,6185 | 1,589 | 1,6095 |
| 21.02.2019 | 1,61 | 1,6265 | 1,6025 | 1,605 |
| 22.02.2019 | 1,61 | 1,6265 | 1,6025 | 1,6055 |
| 24.02.2019 | 1,7568 | 1,7715 | 1,7005 | 1,704 |
| 25.02.2019 | 1,708 | 1,7335 | 1,6973 | 1,7285 |
| 26.02.2019 | 1,738 | 1,7655 | 1,7265 | 1,7555 |
| 27.02.2019 | 1,7555 | 1,7645 | 1,739 | 1,7511 |
| 28.02.2019 | 1,7519 | 1,7715 | 1,7125 | 1,7276 |
| 01.03.2019 | 1,7519 | 1,7715 | 1,7125 | 1,727 |
| 03.03.2019 | 1,731 | 1,766 | 1,7298 | 1,7485 |
| 04.03.2019 | 1,747 | 1,7732 | 1,7385 | 1,7661 |
| 05.03.2019 | 1,7605 | 1,7916 | 1,7525 | 1,7859 |
| 06.03.2019 | 1,7845 | 1,816 | 1,7845 | 1,7975 |
| 07.03.2019 | 1,794 | 1,8043 | 1,739 | 1,8031 |
| 08.03.2019 | 1,794 | 1,8043 | 1,739 | 1,8005 |
| 10.03.2019 | 1,798 | 1,837 | 1,798 | 1,8255 |
| 11.03.2019 | 1,827 | 1,8395 | 1,8115 | 1,8235 |
| 12.03.2019 | 1,8235 | 1,8753 | 1,8204 | 1,8705 |
| 13.03.2019 | 1,8705 | 1,881 | 1,843 | 1,8465 |
| 14.03.2019 | 1,8465 | 1,8657 | 1,8219 | 1,8485 |
| 17.03.2019 | 1,8579 | 1,8967 | 1,8455 | 1,8815 |
| 18.03.2019 | 1,8815 | 1,897 | 1,8695 | 1,894 |
| 19.03.2019 | 1,894 | 1,919 | 1,8785 | 1,9065 |
| 20.03.2019 | 1,907 | 1,9326 | 1,9033 | 1,9275 |
| 21.03.2019 | 1,927 | 1,9365 | 1,8953 | 1,919 |
| 24.03.2019 | 1,8885 | 1,901 | 1,8665 | 1,8875 |
| 25.03.2019 | 1,889 | 1,9225 | 1,8863 | 1,904 |
| 26.03.2019 | 1,9055 | 1,9064 | 1,8586 | 1,8685 |
| 27.03.2019 | 1,8685 | 1,871 | 1,8145 | 1,871 |
| 28.03.2019 | 1,872 | 1,9015 | 1,8635 | 1,8815 |
| 31.03.2019 | 1,884 | 1,9059 | 1,8787 | 1,903 |
| 01.04.2019 | 1,903 | 1,9305 | 1,8935 | 1,9265 |
| 02.04.2019 | 1,9285 | 1,9526 | 1,9227 | 1,952 |
| 03.04.2019 | 1,9545 | 1,9545 | 1,9303 | 1,934 |
| 04.04.2019 | 1,9325 | 1,9745 | 1,9215 | 1,9735 |
| 07.04.2019 | 1,976 | 1,9905 | 1,9712 | 1,9895 |
| 08.04.2019 | 1,988 | 2,0156 | 1,986 | 2,013 |
| 09.04.2019 | 2,013 | 2,0701 | 2,0125 | 2,06 |
| 10.04.2019 | 2,061 | 2,0621 | 2,015 | 2,0345 |
| 11.04.2019 | 2,038 | 2,0492 | 2,0245 | 2,0275 |
| 14.04.2019 | 2,029 | 2,0295 | 2,0045 | 2,0135 |
| 15.04.2019 | 2,013 | 2,0385 | 1,993 | 2,038 |
| 16.04.2019 | 2,037 | 2,0525 | 2,032 | 2,045 |
| 17.04.2019 | 2,0465 | 2,0745 | 2,0354 | 2,0705 |
| 21.04.2019 | 2,071 | 2,1486 | 2,071 | 2,133 |
| 22.04.2019 | 2,139 | 2,1408 | 2,1115 | 2,112 |
| 23.04.2019 | 2,1125 | 2,1326 | 2,101 | 2,1285 |
| 24.04.2019 | 2,1295 | 2,156 | 2,1235 | 2,1275 |
| 25.04.2019 | 2,129 | 2,138 | 2,064 | 2,0865 |
| 28.04.2019 | 2,04 | 2,0491 | 2,0207 | 2,0305 |
| 29.04.2019 | 2,032 | 2,0725 | 2,0215 | 2,0555 |
| 30.04.2019 | 2,053 | 2,0825 | 2,0418 | 2,062 |
| 01.05.2019 | 2,0635 | 2,0655 | 1,9957 | 2,0145 |
| 02.05.2019 | 2,017 | 2,041 | 2,0104 | 2,0245 |
| 05.05.2019 | 2,017 | 2,0215 | 1,9815 | 2,002 |
| 06.05.2019 | 1,991 | 1,9997 | 1,9298 | 1,9485 |
| 07.05.2019 | 1,9505 | 1,9775 | 1,9265 | 1,9735 |
| 08.05.2019 | 1,974 | 1,9837 | 1,9457 | 1,9715 |
| 09.05.2019 | 1,973 | 2,0045 | 1,9675 | 1,991 |
| 12.05.2019 | 1,989 | 2,04 | 1,9545 | 1,958 |
| 13.05.2019 | 1,96 | 1,9921 | 1,9555 | 1,9675 |
| 14.05.2019 | 1,9675 | 2,0257 | 1,9615 | 2,0185 |
| 15.05.2019 | 2,017 | 2,0686 | 2,0164 | 2,066 |
| 16.05.2019 | 2,067 | 2,0855 | 2,0353 | 2,042 |
| 19.05.2019 | 2,045 | 2,0685 | 2,0054 | 2,0155 |
| 20.05.2019 | 2,016 | 2,0267 | 1,9985 | 2,0145 |
| 21.05.2019 | 2,0145 | 2,0217 | 1,9644 | 1,99 |
| 22.05.2019 | 1,991 | 1,9941 | 1,9002 | 1,9165 |
| 23.05.2019 | 1,92 | 1,949 | 1,901 | 1,9455 |
| 26.05.2019 | 1,919 | 1,946 | 1,9094 | 1,946 |
| 27.05.2019 | 1,943 | 1,9566 | 1,9225 | 1,934 |
| 28.05.2019 | 1,934 | 1,9358 | 1,8822 | 1,92 |
| 29.05.2019 | 1,92 | 1,9271 | 1,845 | 1,8515 |
| 30.05.2019 | 1,852 | 1,8555 | 1,7575 | 1,764 |
| 02.06.2019 | 1,7595 | 1,7865 | 1,7288 | 1,7328 |
| 03.06.2019 | 1,7315 | 1,7446 | 1,692 | 1,7033 |
| 04.06.2019 | 1,7025 | 1,7195 | 1,6626 | 1,6954 |
| 05.06.2019 | 1,694 | 1,7291 | 1,6692 | 1,7277 |
| 06.06.2019 | 1,724 | 1,7434 | 1,7024 | 1,7375 |
| 09.06.2019 | 1,7425 | 1,7589 | 1,7215 | 1,734 |
| 10.06.2019 | 1,7345 | 1,7645 | 1,7315 | 1,7494 |
| 11.06.2019 | 1,7495 | 1,7495 | 1,6755 | 1,6778 |
| 12.06.2019 | 1,678 | 1,735 | 1,675 | 1,7241 |
| 13.06.2019 | 1,7195 | 1,7465 | 1,7113 | 1,733 |
| 16.06.2019 | 1,735 | 1,7399 | 1,689 | 1,6941 |
| 17.06.2019 | 1,697 | 1,736 | 1,6655 | 1,7285 |
| 18.06.2019 | 1,7265 | 1,7501 | 1,7035 | 1,7465 |
| 19.06.2019 | 1,745 | 1,7999 | 1,745 | 1,789 |
| 20.06.2019 | 1,79 | 1,8677 | 1,7745 | 1,8615 |
| 23.06.2019 | 1,8317 | 1,8562 | 1,7992 | 1,8165 |
| 24.06.2019 | 1,818 | 1,8725 | 1,8055 | 1,8714 |
| 25.06.2019 | 1,872 | 1,9436 | 1,8675 | 1,921 |
| 26.06.2019 | 1,924 | 1,925 | 1,8945 | 1,9115 |
| 27.06.2019 | 1,9115 | 1,9218 | 1,8754 | 1,892 |
| 30.06.2019 | 1,907 | 1,964 | 1,907 | 1,927 |
| 01.07.2019 | 1,9295 | 1,9375 | 1,865 | 1,8721 |
| 02.07.2019 | 1,878 | 1,9257 | 1,8628 | 1,924 |
| 03.07.2019 | 1,9225 | 1,927 | 1,8925 | 1,8958 |
| 04.07.2019 | 1,8945 | 1,942 | 1,8835 | 1,934 |
| 07.07.2019 | 1,933 | 1,9365 | 1,8928 | 1,8985 |
| 08.07.2019 | 1,8995 | 1,9395 | 1,8935 | 1,9286 |
| 09.07.2019 | 1,928 | 2,0135 | 1,928 | 2,0121 |
| 10.07.2019 | 2,017 | 2,038 | 1,9845 | 1,9867 |
| 11.07.2019 | 1,987 | 2,0005 | 1,9675 | 1,979 |
| 14.07.2019 | 1,9685 | 1,9685 | 1,9208 | 1,923 |
| 15.07.2019 | 1,923 | 1,9487 | 1,8784 | 1,892 |
| 16.07.2019 | 1,8925 | 1,921 | 1,8705 | 1,8792 |
| 17.07.2019 | 1,8795 | 1,895 | 1,821 | 1,8462 |
| 18.07.2019 | 1,8475 | 1,8668 | 1,823 | 1,8485 |
| 21.07.2019 | 1,856 | 1,8678 | 1,8259 | 1,8345 |
| 22.07.2019 | 1,832 | 1,8697 | 1,8215 | 1,8618 |
| 23.07.2019 | 1,8635 | 1,887 | 1,8405 | 1,8543 |
| 24.07.2019 | 1,856 | 1,8885 | 1,8535 | 1,8779 |
| 25.07.2019 | 1,8785 | 1,8931 | 1,8615 | 1,878 |
| 28.07.2019 | 1,827 | 1,827 | 1,7954 | 1,8215 |
| 29.07.2019 | 1,823 | 1,8585 | 1,8175 | 1,854 |
| 30.07.2019 | 1,856 | 1,8768 | 1,8424 | 1,8445 |
| 31.07.2019 | 1,844 | 1,847 | 1,734 | 1,7605 |
| 01.08.2019 | 1,764 | 1,8005 | 1,7569 | 1,7695 |
| 04.08.2019 | 1,767 | 1,7717 | 1,7133 | 1,7225 |
| 05.08.2019 | 1,7205 | 1,7336 | 1,6753 | 1,6804 |
| 06.08.2019 | 1,6805 | 1,6875 | 1,6115 | 1,6469 |
| 07.08.2019 | 1,6475 | 1,6581 | 1,636 | 1,6536 |
| 08.08.2019 | 1,652 | 1,6895 | 1,6415 | 1,6635 |
| 11.08.2019 | 1,665 | 1,6785 | 1,6513 | 1,6645 |
| 12.08.2019 | 1,664 | 1,7456 | 1,6522 | 1,7248 |
| 13.08.2019 | 1,7245 | 1,7287 | 1,6509 | 1,6665 |
| 14.08.2019 | 1,667 | 1,6741 | 1,6305 | 1,6427 |
| 15.08.2019 | 1,6445 | 1,6662 | 1,637 | 1,6565 |
| 18.08.2019 | 1,659 | 1,6795 | 1,6529 | 1,664 |
| 19.08.2019 | 1,664 | 1,6845 | 1,645 | 1,682 |
| 20.08.2019 | 1,6815 | 1,7167 | 1,6815 | 1,693 |
| 21.08.2019 | 1,695 | 1,7085 | 1,6635 | 1,6677 |
| 22.08.2019 | 1,666 | 1,671 | 1,6215 | 1,6415 |
| 25.08.2019 | 1,5122 | 1,5485 | 1,5033 | 1,5145 |
| 26.08.2019 | 1,5145 | 1,553 | 1,5104 | 1,5524 |
| 27.08.2019 | 1,556 | 1,5802 | 1,5435 | 1,5788 |
| 28.08.2019 | 1,579 | 1,5826 | 1,5505 | 1,5735 |
| 29.08.2019 | 1,5755 | 1,5765 | 1,5045 | 1,527 |
| 01.09.2019 | 1,5245 | 1,5305 | 1,4905 | 1,5005 |
| 02.09.2019 | 1,5015 | 1,5055 | 1,4475 | 1,4707 |
| 03.09.2019 | 1,4695 | 1,537 | 1,4665 | 1,526 |
| 04.09.2019 | 1,5255 | 1,5775 | 1,5215 | 1,544 |
| 05.09.2019 | 1,5475 | 1,5834 | 1,5095 | 1,578 |
| 08.09.2019 | 1,5795 | 1,5941 | 1,5665 | 1,59 |
| 09.09.2019 | 1,591 | 1,613 | 1,5775 | 1,603 |
| 10.09.2019 | 1,595 | 1,6206 | 1,5648 | 1,5751 |
| 11.09.2019 | 1,5765 | 1,5817 | 1,5159 | 1,5549 |
| 12.09.2019 | 1,556 | 1,5642 | 1,5355 | 1,549 |
| 15.09.2019 | 1,637 | 1,7785 | 1,635 | 1,732 |
| 16.09.2019 | 1,7365 | 1,7765 | 1,651 | 1,6585 |
| 17.09.2019 | 1,6625 | 1,6885 | 1,6398 | 1,656 |
| 18.09.2019 | 1,6625 | 1,7128 | 1,6517 | 1,6999 |
| 19.09.2019 | 1,701 | 1,7135 | 1,674 | 1,6835 |
| 22.09.2019 | 1,7 | 1,7 | 1,6469 | 1,679 |
| 23.09.2019 | 1,68 | 1,683 | 1,6345 | 1,6365 |
| 24.09.2019 | 1,635 | 1,6432 | 1,602 | 1,6309 |
| 25.09.2019 | 1,6315 | 1,6647 | 1,6175 | 1,6585 |
| 26.09.2019 | 1,6595 | 1,6785 | 1,6195 | 1,6525 |
| 29.09.2019 | 1,6142 | 1,6148 | 1,5638 | 1,5704 |
| 30.09.2019 | 1,5716 | 1,5964 | 1,5647 | 1,5765 |
| 01.10.2019 | 1,5753 | 1,5839 | 1,528 | 1,5428 |
| 02.10.2019 | 1,5434 | 1,5637 | 1,5172 | 1,5509 |
| 03.10.2019 | 1,549 | 1,5937 | 1,549 | 1,5751 |
| 06.10.2019 | 1,5686 | 1,5971 | 1,5595 | 1,5719 |
| 07.10.2019 | 1,5742 | 1,5856 | 1,5402 | 1,5824 |
| 08.10.2019 | 1,5812 | 1,6124 | 1,5755 | 1,5845 |
| 09.10.2019 | 1,5873 | 1,6276 | 1,5612 | 1,6197 |
| 10.10.2019 | 1,6212 | 1,6477 | 1,6158 | 1,6439 |
| 13.10.2019 | 1,646 | 1,6469 | 1,5802 | 1,613 |
| 14.10.2019 | 1,6139 | 1,6316 | 1,5918 | 1,6153 |
| 15.10.2019 | 1,6169 | 1,6343 | 1,5939 | 1,613 |
| 16.10.2019 | 1,6123 | 1,6254 | 1,5951 | 1,6216 |
| 17.10.2019 | 1,6235 | 1,6367 | 1,6109 | 1,62 |
| 20.10.2019 | 1,6176 | 1,6217 | 1,5836 | 1,6085 |
| 21.10.2019 | 1,617 | 1,6383 | 1,5996 | 1,609 |
| 22.10.2019 | 1,6077 | 1,6548 | 1,5935 | 1,6487 |
| 23.10.2019 | 1,6519 | 1,6704 | 1,6358 | 1,6595 |
| 24.10.2019 | 1,6605 | 1,6752 | 1,6502 | 1,6717 |
| 27.10.2019 | 1,636 | 1,6492 | 1,623 | 1,6345 |
| 28.10.2019 | 1,6355 | 1,657 | 1,612 | 1,644 |
| 29.10.2019 | 1,6435 | 1,6595 | 1,6057 | 1,615 |
| 30.10.2019 | 1,615 | 1,6299 | 1,58 | 1,5935 |
| 31.10.2019 | 1,5955 | 1,6617 | 1,5915 | 1,6575 |
| 03.11.2019 | 1,6605 | 1,6795 | 1,6505 | 1,6675 |
| 04.11.2019 | 1,6705 | 1,6845 | 1,663 | 1,674 |
| 05.11.2019 | 1,678 | 1,6785 | 1,623 | 1,6275 |
| 06.11.2019 | 1,6245 | 1,65 | 1,6209 | 1,635 |
| 07.11.2019 | 1,6375 | 1,6395 | 1,5885 | 1,6355 |
| 08.11.2019 | 1,6375 | 1,6395 | 1,5885 | 1,6365 |
| 10.11.2019 | 1,6345 | 1,6433 | 1,6085 | 1,6113 |
| 11.11.2019 | 1,6095 | 1,6332 | 1,6055 | 1,6152 |
| 12.11.2019 | 1,615 | 1,6466 | 1,6004 | 1,6395 |
| 13.11.2019 | 1,638 | 1,6495 | 1,6119 | 1,6213 |
| 14.11.2019 | 1,6195 | 1,6549 | 1,6024 | 1,6365 |
| 15.11.2019 | 1,6195 | 1,6549 | 1,6024 | 1,6385 |
| 17.11.2019 | 1,639 | 1,6445 | 1,5985 | 1,6185 |
| 18.11.2019 | 1,621 | 1,6315 | 1,5905 | 1,603 |
| 19.11.2019 | 1,5955 | 1,665 | 1,5875 | 1,6565 |
| 20.11.2019 | 1,656 | 1,7055 | 1,6424 | 1,6955 |
| 21.11.2019 | 1,6925 | 1,7095 | 1,664 | 1,677 |
| 22.11.2019 | 1,6925 | 1,7095 | 1,664 | 1,6755 |
| 24.11.2019 | 1,6674 | 1,6767 | 1,6465 | 1,6727 |
| 25.11.2019 | 1,672 | 1,7015 | 1,6682 | 1,6982 |
| 26.11.2019 | 1,69 | 1,698 | 1,6595 | 1,6762 |
| 27.11.2019 | 1,677 | 1,687 | 1,663 | 1,687 |
| 28.11.2019 | 1,686 | 1,687 | 1,588 | 1,6025 |
| 01.12.2019 | 1,597 | 1,6345 | 1,571 | 1,572 |
| 02.12.2019 | 1,5755 | 1,5905 | 1,555 | 1,568 |
| 03.12.2019 | 1,57 | 1,6217 | 1,5645 | 1,6033 |
| 04.12.2019 | 1,604 | 1,632 | 1,602 | 1,6225 |
| 05.12.2019 | 1,621 | 1,6685 | 1,6089 | 1,644 |
| 06.12.2019 | 1,621 | 1,6685 | 1,6089 | 1,6475 |
| 08.12.2019 | 1,651 | 1,6623 | 1,6225 | 1,6545 |
| 09.12.2019 | 1,6525 | 1,667 | 1,6409 | 1,6545 |
| 10.12.2019 | 1,6466 | 1,651 | 1,6101 | 1,6285 |
| 11.12.2019 | 1,63 | 1,6532 | 1,624 | 1,6345 |
| 12.12.2019 | 1,632 | 1,6756 | 1,632 | 1,6575 |
| 13.12.2019 | 1,632 | 1,6756 | 1,632 | 1,656 |
| 15.12.2019 | 1,658 | 1,6747 | 1,654 | 1,6627 |
| 16.12.2019 | 1,666 | 1,6866 | 1,6575 | 1,6845 |
| 17.12.2019 | 1,669 | 1,6905 | 1,655 | 1,687 |
| 18.12.2019 | 1,6855 | 1,7135 | 1,6815 | 1,705 |
| 19.12.2019 | 1,7065 | 1,7226 | 1,7015 | 1,7025 |
| 20.12.2019 | 1,7065 | 1,7226 | 1,7005 | 1,7025 |
| 22.12.2019 | 1,7048 | 1,7136 | 1,6904 | 1,7125 |
| 23.12.2019 | 1,712 | 1,7387 | 1,7085 | 1,7285 |
| 25.12.2019 | 1,7325 | 1,758 | 1,7243 | 1,7513 |
| 26.12.2019 | 1,752 | 1,766 | 1,7379 | 1,7441 |
| 27.12.2019 | 1,752 | 1,766 | 1,7379 | 1,745 |
| 29.12.2019 | 1,743 | 1,7583 | 1,7144 | 1,7237 |
| 30.12.2019 | 1,723 | 1,731 | 1,6889 | 1,6941 |