Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
16:05:27
2.9456 $
-0.0493 (%-1.65)
Önceki Kapanış: 2.9949
Düşük₺2.9456
Yüksek₺3.0078
AL2.9439
SAT2.9472

Piyasa Verileri

Spot Piyasa
A:2.9439
S:2.9472
Önceki haftaya göre (WoW)
-3.42%
Önceki aya göre (MoM)
-2.93%
Yılbaşından bugüne (YTD)
+72.00%
Önceki yıla göre (YoY)
+28.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0343
KAPANIŞ 2,0333

En Düşük

DÜŞÜK 1,6795

En Yüksek

YÜKSEK 2,3981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,01352,07282,01282,0508
02.01.20252,072,06582,04242,0556
03.01.20252,072,092,062,08
05.01.20252,05682,08062,02712,0322
06.01.20252,05682,04952,02262,0297
07.01.20252,062,04412,00272,0132
08.01.20252,01182,0382,00072,0358
09.01.20252,03642,10262,03342,074
10.01.20252,03642,132,062,1
12.01.20252,09582,12122,08312,0991
13.01.20252,10182,12352,08632,1134
14.01.20252,11362,17362,11122,1722
15.01.20252,17092,17592,09742,1203
16.01.20252,152,13332,10622,1109
17.01.20252,152,13332,10622,111
19.01.20252,142,142,142,14
20.01.20252,142,12042,07522,0889
21.01.20252,08722,09852,05352,0568
22.01.20252,08722,08342,04882,0566
23.01.20252,05722,0672,03112,0514
24.01.20252,05722,072,032,05
26.01.20252,05722,09222,03712,0541
27.01.20252,05622,08732,0532,0764
28.01.20252,07662,08512,05112,0636
29.01.20252,06252,09382,03772,0737
30.01.20252,07852,08912,03732,0696
31.01.20252,07852,322,272,29
02.02.20252,15142,1682,07172,1125
03.02.20252,07442,11132,04312,0943
04.02.20252,09962,10552,03942,0525
05.02.20252,04542,08022,0432,075
06.02.20252,07292,11042,07252,1052
07.02.20252,07292,112,082,11
09.02.20252,10292,13092,09952,1051
10.02.20252,10632,1582,10062,146
11.02.20252,14842,15372,08142,0814
12.02.20252,0752,11512,05432,1122
13.02.20252,11412,12962,08352,0871
14.02.20252,11412,132,082,09
16.02.20252,07992,10472,07132,104
17.02.20252,07992,11552,07992,0888
18.02.20252,092,11292,06652,0874
19.02.20252,08332,09042,0732,0847
20.02.20252,08332,09132,02362,0281
21.02.20252,08332,082,022,03
23.02.20252,2682,27822,25092,2676
24.02.20252,27562,28382,21042,2191
25.02.20252,21772,22382,18262,195
26.02.20252,19552,24472,18982,2392
27.02.20252,23982,24382,20632,2327
28.02.20252,23982,252,212,23
02.03.20252,23062,2492,17722,1938
03.03.20252,19562,20412,15072,1918
04.03.20252,17882,18612,09642,1373
05.03.20252,13392,14512,08922,0955
06.03.20252,09632,15052,09452,1048
07.03.20252,09632,15052,09452,1079
09.03.20252,10622,1342,08532,0869
10.03.20252,08612,13042,07052,1169
11.03.20252,11522,162,112,15
12.03.20252,15032,16112,12582,1359
13.03.20252,13412,152,132,15
16.03.20252,1612,18562,16092,1791
17.03.20252,17842,20692,15672,1606
18.03.20252,16222,18622,1492,1703
19.03.20252,16962,19692,1472,1963
20.03.20252,19372,22,172,2
23.03.20252,19482,21352,18042,2066
24.03.20252,20662,22412,19442,2128
25.03.20252,21292,24612,2112,2375
26.03.20252,23672,24752,21772,2445
27.03.20252,24292,25852,22342,2253
30.03.20252,25112,29752,23122,2886
31.03.20252,28892,3112,28122,3038
01.04.20252,30342,34482,29382,3199
02.04.20252,28742,2892,13992,1529
03.04.20252,15042,152,012,05
06.04.20252,00772,1071,97962,026
07.04.20252,02182,05561,95651,9619
08.04.20251,96052,05621,87942,0418
09.04.20252,04472,05421,93611,9678
10.04.20251,96692,011,942
13.04.20252,01762,04872,00032,023
14.04.20252,02332,04012,01192,0347
15.04.20252,03492,05432,00412,0464
16.04.20252,04712,10472,0472,0926
20.04.20252,0832,08832,04332,0732
21.04.20252,07752,1192,07392,0996
22.04.20252,10572,13372,0542,0811
23.04.20252,08212,10972,07662,1089
24.04.20252,10962,132,092,12
27.04.20252,10812,12342,08152,0904
28.04.20252,09342,09742,0482,0496
29.04.20252,04952,05822,00652,0235
30.04.20252,02362,05751,98382,0434
01.05.20252,04222,05932,00432,0199
04.05.20251,97432,03131,96362,0273
05.05.20252,02682,08162,02192,0595
06.05.20252,0642,08432,01862,0226
07.05.20252,02192,09812,01682,097
08.05.20252,09762,11922,08922,1084
11.05.20252,12062,16972,11442,1349
12.05.20252,1342,17182,12362,1671
13.05.20252,16852,17872,14032,1527
14.05.20252,15092,15282,09732,1338
15.05.20252,13512,14932,12112,1418
18.05.20252,13332,14682,10942,1399
19.05.20252,13772,16112,12592,1586
20.05.20252,15332,1942,12992,1427
21.05.20252,1392,14092,10872,1266
22.05.20252,12622,14072,10332,1092
25.05.20252,07822,09382,06892,0828
26.05.20252,0822,09192,04322,0523
27.05.20252,05022,08022,04642,0616
28.05.20252,05982,09722,02692,031
29.05.20252,03162,02531,96911,9878
01.06.20252,03692,09252,03242,063
02.06.20252,06422,08862,05022,0709
03.06.20252,07262,07822,02482,0337
04.06.20252,03452,07322,0282,0597
05.06.20252,06022,0842,05442,0768
08.06.20252,07882,09992,06832,0958
09.06.20252,09462,11422,07822,0809
10.06.20252,08412,17352,07732,1662
11.06.20252,17152,17862,12232,1616
12.06.20252,15852,32,16792,2276
15.06.20252,26912,28492,17932,2141
16.06.20252,20762,28232,20312,2814
17.06.20252,27672,32082,25012,2991
18.06.20252,29692,36722,28322,3237
19.06.20252,31022,33642,30712,3295
22.06.20252,39582,39812,16732,1839
23.06.20252,18992,19022,08412,1068
24.06.20252,11192,12242,07892,0835
25.06.20252,0832,12542,0762,094
26.06.20252,08982,08982,08982,0898
29.06.20252,08982,08222,04952,0679
30.06.20252,06592,10562,05872,098
01.07.20252,10242,12572,08172,124
02.07.20252,12232,12512,10282,1185
03.07.20252,11442,12382,10662,117
06.07.20252,09912,16012,09042,1531
07.07.20252,15412,19882,14382,1864
08.07.20252,18492,20392,17232,1923
09.07.20252,18922,20022,14492,1589
10.07.20252,15872,19432,13772,187
13.07.20252,19562,21242,15722,1628
14.07.20252,16272,19182,14682,1727
15.07.20252,17392,17762,1292,1525
16.07.20252,15142,17332,14322,1723
17.07.20252,17272,18972,14822,1534
20.07.20252,14792,15232,11782,1247
21.07.20252,12612,12852,09412,1036
22.07.20252,10442,12592,09322,118
23.07.20252,11842,13692,08262,1084
24.07.20252,1082,11722,08952,097
27.07.20252,05812,11442,05792,1098
28.07.20252,11362,18882,09962,179
29.07.20252,17882,2112,15132,2065
30.07.20252,2032,21052,15922,1739
31.07.20252,1752,17692,10332,1083
03.08.20252,09552,12662,07652,1016
04.08.20252,10012,10672,08292,0873
05.08.20252,08672,13812,07222,0858
06.08.20252,08732,1162,07052,072
07.08.20252,07292,1012,04962,0861
10.08.20252,07142,09792,05832,0774
11.08.20252,07832,09262,06522,0714
12.08.20252,06932,08322,04722,0779
13.08.20252,07582,11272,07462,1114
14.08.20252,112,11592,07022,0725
17.08.20252,06432,1022,05682,098
18.08.20252,09862,10062,07322,092
19.08.20252,09382,13322,08492,1279
20.08.20252,12962,16452,12662,1643
21.08.20252,16262,17312,15582,1585
24.08.20251,99072,00991,9821,9951
25.08.20251,99641,99741,94911,9603
26.08.20251,96141,97291,94771,9621
27.08.20251,96311,9921,94231,9846
28.08.20251,98191,98941,96191,9689
31.08.20251,9661,99651,9561,9948
01.09.20251,99092,04671,99092,042
02.09.20252,03932,04622,00032,0083
03.09.20252,01042,02831,99182,004
04.09.20252,00142,00621,9471,9642
07.09.20251,96842,00311,95281,9614
08.09.20251,96212,01021,95881,9942
09.09.20251,99262,01731,98822,0082
10.09.20252,00942,00961,96391,9719
11.09.20251,97252,01791,95491,9854
14.09.20251,98462,02061,98262,0123
15.09.20252,01282,04752,00232,0429
16.09.20252,04192,04972,01932,0244
17.09.20252,02432,03022,00032,0153
18.09.20252,01492,01441,96931,9707
21.09.20251,97311,99121,94821,9793
22.09.20251,97992,00921,96722,0057
23.09.20252,00662,02161,99472,0143
24.09.20252,01362,02161,98532,0071
25.09.20252,00732,05081,99062,0265
28.09.20251,97231,99211,92951,9335
29.09.20251,93291,9371,90031,9187
30.09.20251,91881,93081,87621,8881
01.10.20251,88831,90461,84371,8514
02.10.20251,85231,88121,84731,8605
05.10.20251,88521,90611,87111,8994
06.10.20251,89861,91051,86821,9061
07.10.20251,90961,92211,89681,9038
08.10.20251,90421,92071,87551,8784
09.10.20251,87821,88181,80651,8204
12.10.20251,84141,85481,82761,8467
13.10.20251,8491,85571,80791,8276
14.10.20251,82871,8481,82181,8403
15.10.20251,84171,85041,80471,8125
16.10.20251,81371,8411,79241,8377
19.10.20251,83661,83831,80741,8271
20.10.20251,82831,84131,79771,8289
21.10.20251,82861,89331,8231,8834
22.10.20251,89471,93931,88671,9267
23.10.20251,9261,94241,91841,9227
26.10.20251,8771,88271,84641,8741
27.10.20251,8741,8741,8421,8713
28.10.20251,87371,90031,85861,8916
29.10.20251,89121,89521,85971,8833
30.10.20251,88111,90591,87131,8981
02.11.20251,90991,92781,8841,9176
03.11.20251,91571,93111,88991,9189
04.11.20251,92081,93421,90051,909
05.11.20251,91431,96781,91181,961
06.11.20251,95941,98881,93531,943
07.11.20251,95941,98781,9351,9403
09.11.20251,9441,97831,93791,9691
10.11.20251,96252,01831,95232,0116
11.11.20252,01382,01381,95151,957
12.11.20251,95191,98261,94391,9573
13.11.20251,95972,02141,95962,0064
14.11.20251,95972,02091,96752,0116
16.11.20251,9972,0141,98271,9845
17.11.20251,98392,00541,95032,0008
18.11.20251,99461,99461,92251,9358
19.11.20251,93431,94981,89731,9134
20.11.20251,91311,91421,87221,8762
21.11.20251,91311,91281,8741,8834
23.11.20251,80461,83291,79491,8304
24.11.20251,83021,83081,77961,8016
25.11.20251,80331,8321,79751,8278
26.11.20251,82491,86271,81951,8585
27.11.20251,85751,87451,81661,8215
30.11.20251,83291,87491,83291,8706
01.12.20251,8721,87541,82741,8297
02.12.20251,83051,85251,82191,8277
03.12.20251,82851,83861,81381,8306
04.12.20251,83311,85151,82151,8342
05.12.20251,83311,85121,82181,8341
07.12.20251,83681,84581,79411,7962
08.12.20251,79711,81191,78571,7939
09.12.20251,79311,8011,76381,7906
10.12.20251,79281,79391,7461,7652
11.12.20251,77011,77711,74461,7538
12.12.20251,77011,77631,74551,7521
14.12.20251,75381,76271,72211,7282
15.12.20251,72861,72861,67951,6811
16.12.20251,68291,70991,68121,7083
17.12.20251,71541,71671,69151,6977
18.12.20251,69621,71871,69311,7122
19.12.20251,69621,71891,69551,7082
21.12.20251,71761,74811,71391,7433
22.12.20251,74271,7491,73031,748
23.12.20251,75171,76131,74291,7507
25.12.20251,74521,76061,69461,6982
26.12.20251,74521,75061,69641,6971
28.12.20251,71321,74521,71191,721
29.12.20251,71651,74361,70911,7335
30.12.20251,73111,74151,70671,7126
31.12.20251,73111,74151,70671,7123