Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
19:59:01
3.0011 $
+0.0062 (%+0.21)
Önceki Kapanış: 2.9949
Düşük₺2.9414
Yüksek₺3.0082
AL2.9994
SAT3.0027

Piyasa Verileri

Spot Piyasa
A:2.9994
S:3.0027
Önceki haftaya göre (WoW)
-1.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
+75.24%
Önceki yıla göre (YoY)
+30.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0864
KAPANIŞ 2,0838

En Düşük

DÜŞÜK 1,3615

En Yüksek

YÜKSEK 2,515
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,3971,45151,36221,3655
04.01.20211,3661,45851,36151,4505
05.01.20211,4451,49271,43951,4691
06.01.20211,4451,4881,4641,4867
07.01.20211,4851,54651,4841,5455
08.01.20211,4851,54951,4841,548
10.01.20211,5481,5481,50951,5177
11.01.20211,5481,56151,51851,5545
12.01.20211,55751,57551,53451,5451
13.01.20211,5471,55981,51851,5535
14.01.20211,5591,56251,51631,524
15.01.20211,5591,56251,51631,518
17.01.20211,5171,52651,5121,519
18.01.20211,5211,5491,52091,5386
19.01.20211,5211,56361,53521,5385
20.01.20211,5331,55161,52851,548
21.01.20211,54951,55161,50751,5455
22.01.20211,54951,55161,50751,5385
24.01.20211,5391,56971,5291,5585
25.01.20211,56151,58451,5491,5715
26.01.20211,57351,58371,55451,5665
27.01.20211,56751,60681,55651,575
28.01.20211,5711,62551,54931,5575
29.01.20211,5711,62551,54931,554
31.01.20211,5711,59671,54151,5935
01.02.20211,5921,6411,59151,6185
02.02.20211,64051,65811,63151,6497
03.02.20211,6541,6621,62451,6485
04.02.20211,65251,67261,6471,6525
05.02.20211,65251,67261,6471,654
07.02.20211,65351,67951,65251,6775
08.02.20211,67751,69251,64951,6695
09.02.20211,66651,67251,64421,6455
10.02.20211,6431,6671,63351,6464
11.02.20211,64551,70051,63051,6915
12.02.20211,64551,70051,63051,694
14.02.20211,7041,76311,7041,753
15.02.20211,76151,79261,73951,7799
16.02.20211,77751,82381,75951,8111
17.02.20211,8191,84951,77251,7775
18.02.20211,79051,83851,7851,7855
19.02.20211,79051,83851,7821,786
21.02.20211,87451,93351,87251,9269
22.02.20211,9431,961,90221,95
23.02.20211,93451,98391,92951,9755
24.02.20211,98051,98771,95391,9735
25.02.20211,9781,98951,9431,9487
26.02.20211,9781,98951,9431,9495
28.02.20211,95651,98911,91791,9398
01.03.20211,9311,96511,90631,9305
02.03.20211,92851,97081,9231,9448
03.03.20211,9412,02451,91652,0074
04.03.20212,0042,07451,99392,0729
05.03.20212,0042,07861,99392,075
07.03.20212,0042,11152,03152,0395
08.03.20212,0462,08652,03352,041
09.03.20212,0442,08652,02052,086
10.03.20212,08152,14552,07392,1405
11.03.20212,1372,15952,1272,1515
12.03.20212,1372,15952,1272,1525
14.03.20212,14852,16952,082,103
15.03.20212,1052,11152,07632,0935
16.03.20212,1052,10422,03052,048
17.03.20212,0482,06821,89751,9225
18.03.20211,92351,97151,8981,94
21.03.20211,94151,9741,91541,954
22.03.20211,9561,95891,87081,876
23.03.20211,8761,99151,8751,982
24.03.20211,9821,98351,9031,9195
25.03.20211,97091,98151,91851,9665
28.03.20211,97062,01171,95252,0088
29.03.20211,97062,02511,96291,997
30.03.20211,99882,01821,95231,9663
31.03.20211,99882,03591,95232,0118
04.04.20212,00062,01471,93021,9685
05.04.20211,97072,01641,96031,9607
06.04.20211,96131,98321,91761,9486
07.04.20211,94761,96551,93341,96
08.04.20211,96051,96951,93951,9655
11.04.20211,96651,99751,94421,9675
12.04.20211,96851,9871,96451,9745
13.04.20211,97452,04611,97052,0235
14.04.20212,02552,05352,01822,05
15.04.20212,0512,06252,03682,038
18.04.20212,03952,05452,02952,0455
19.04.20212,0452,07251,99052,013
20.04.20212,01352,01851,96731,9695
21.04.20211,97251,9971,96171,9815
22.04.20211,98152,00341,97041,993
25.04.20212,0042,00841,95431,9913
26.04.20211,98882,03751,98882,0346
27.04.20212,03542,0772,02332,0692
28.04.20212,07092,11852,06722,0994
29.04.20212,10122,1042,05592,0709
02.05.20212,07562,1182,05562,1046
03.05.20212,11352,16482,11352,1639
04.05.20212,11352,18232,11352,1348
05.05.20212,13782,15432,1092,1157
06.05.20212,11482,13992,0862,1308
09.05.20212,18432,18522,11322,129
10.05.20212,13072,14492,09522,134
11.05.20212,13412,18232,12242,1624
12.05.20212,15282,15532,07772,0918
13.05.20212,09132,12992,08152,1288
16.05.20212,12832,16312,11492,163
17.05.20212,16192,17992,11822,1526
18.05.20212,15732,15752,06832,1018
19.05.20212,1022,1142,042,0413
20.05.20212,04692,08762,03352,075
23.05.20212,07552,12552,0712,122
24.05.20212,1222,13432,10592,1215
25.05.20212,12152,15422,11252,152
26.05.20212,1522,15722,12532,157
27.05.20212,1572,17262,13152,142
30.05.20212,14252,16352,13252,145
31.05.20212,1462,20352,14452,179
01.06.20212,17552,1992,16952,192
02.06.20212,19252,21252,1792,2015
03.06.20212,20452,2242,18942,204
06.06.20212,20452,21682,18952,195
07.06.20212,1952,22652,16352,218
08.06.20212,2172,23612,18792,1975
09.06.20212,1992,22652,17252,2075
10.06.20212,20852,2232,15552,183
13.06.20212,18152,21652,16542,182
14.06.20212,1822,1912,16052,1755
15.06.20212,1762,18352,1392,1435
16.06.20212,14352,17352,10032,132
17.06.20212,1312,17052,11142,158
20.06.20212,16152,20172,13852,193
21.06.20212,1932,22882,18352,228
22.06.20212,2262,28152,222,2675
23.06.20212,26752,28552,24152,276
24.06.20212,27552,29382,19152,2615
27.06.20212,26072,26522,21612,2208
28.06.20212,2212,25272,21142,242
29.06.20212,24382,26582,21952,2423
30.06.20212,24452,29792,24072,2611
01.07.20212,2632,30752,25692,301
04.07.20212,3022,31752,29042,315
05.07.20212,31452,32952,22652,242
06.07.20212,24252,26352,16812,2055
07.07.20212,20652,26352,17752,263
08.07.20212,2622,30052,25172,287
11.07.20212,28682,29092,25752,283
12.07.20212,2812,31982,27132,3165
13.07.20212,31552,31852,25552,2905
14.07.20212,2892,2942,23952,2415
15.07.20212,2442,27152,22052,24
18.07.20212,2372,24652,09452,112
19.07.20212,1142,13972,07752,105
20.07.20212,1082,21782,10552,214
21.07.20212,21452,27972,20352,2645
22.07.20212,2662,29652,25552,295
25.07.20212,2652,28672,22852,285
26.07.20212,2852,30552,2692,293
27.07.20212,2932,30052,27132,2825
28.07.20212,2842,32662,2782,3205
29.07.20212,3222,3452,30652,3275
01.08.20212,3292,33472,25352,2825
02.08.20212,2882,30352,2342,27
03.08.20212,2752,29452,2352,2435
04.08.20212,24452,30052,23552,2955
05.08.20212,29652,31752,24482,2465
08.08.20212,2452,24852,17312,2445
09.08.20212,24452,28852,23792,266
10.08.20212,2662,30972,21852,3085
11.08.20212,30952,31052,25812,272
12.08.20212,2732,27512,24652,252
15.08.20212,24752,25852,18082,209
16.08.20212,20752,22152,15652,1595
17.08.20212,16152,18782,12522,127
18.08.20212,12752,13852,05052,083
19.08.20212,0832,0862,0062,007
22.08.20212,00752,12852,00752,1215
23.08.20212,11952,18752,11782,1815
24.08.20212,1822,30252,16952,2895
25.08.20212,2912,30972,24852,2585
26.08.20212,25952,2982,2512,287
29.08.20212,1782,19952,12052,1515
30.08.20212,1522,15682,1142,1315
31.08.20212,1342,14952,08852,108
01.09.20212,1122,1732,09652,156
02.09.20212,15752,19352,13652,146
03.09.20212,15752,19352,13652,146
05.09.20212,152,16452,1212,148
06.09.20212,1482,16252,11152,1305
07.09.20212,132,16772,1212,14
08.09.20212,1382,15252,07952,1055
09.09.20212,1062,15912,0972,151
12.09.20212,15152,18252,14882,165
13.09.20212,16452,18852,15742,1785
14.09.20212,1782,23552,17352,2045
15.09.20212,20652,2182,16352,182
16.09.20212,1762,1842,14752,176
19.09.20212,1762,17852,10352,1185
20.09.20212,12152,14152,07352,117
21.09.20212,11752,142,08452,1175
22.09.20212,1172,17352,09142,1675
23.09.20212,16652,19212,14452,1785
26.09.20212,1352,1752,1352,1645
27.09.20212,1642,19362,1232,125
28.09.20212,1642,17952,10552,1775
29.09.20212,1772,2232,1332,192
30.09.20212,1922,25532,1782,2445
03.10.20212,1922,32112,2282,3115
04.10.20212,31152,37162,30852,3465
05.10.20212,3462,37312,28622,3025
06.10.20212,30452,34852,25152,3455
07.10.20212,30452,37962,33652,3695
10.10.20212,30452,41172,36692,3775
11.10.20212,37752,40072,35752,383
12.10.20212,38352,41822,34692,417
13.10.20212,4132,4412,3892,4375
14.10.20212,43652,48862,4322,48
17.10.20212,47852,51372,47032,478
18.10.20212,4782,50252,43852,485
19.10.20212,48252,51152,4282,5095
20.10.20212,51052,5152,45352,479
21.10.20212,47752,50682,45252,488
24.10.20212,42252,46812,4152,4455
25.10.20212,44352,46672,43452,439
26.10.20212,43852,44062,36452,3655
27.10.20212,37252,3742,31852,3655
28.10.20212,3642,3892,33852,3595
31.10.20212,3612,41372,34522,4105
01.11.20212,4122,4522,38612,4225
02.11.20212,42452,43052,32252,3335
03.11.20212,3342,41412,27982,3065
04.11.20212,30952,34572,28052,303
07.11.20212,31052,35112,31052,332
08.11.20212,33052,38072,32152,3765
09.11.20212,3872,39752,27652,2985
10.11.20212,2972,3372,27352,3105
11.11.20212,31052,3242,25952,3123
12.11.20212,31052,3242,25952,3085
14.11.20212,31052,34452,26652,3348
15.11.20212,33652,36752,32652,3532
16.11.20212,3532,35422,26052,2949
17.11.20212,3532,30052,25732,2955
18.11.20212,29452,32652,19362,203
19.11.20212,29452,32652,19362,2055
21.11.20212,2042,27052,18452,2465
22.11.20212,2042,34452,2182,3365
23.11.20212,3272,34292,30332,3134
24.11.20212,31552,32362,30152,309
25.11.20212,3082,3122,02052,0315
28.11.20212,3082,11562,00472,0213
29.11.20212,3082,05951,90491,9554
30.11.20212,3082,03661,93041,941
01.12.20212,3082,00481,88061,9734
02.12.20212,3082,02321,93471,9544
03.12.20212,3082,02321,93471,9576
05.12.20212,3082,06191,97022,0557
06.12.20212,05932,12332,05332,0977
07.12.20212,05932,15552,09472,1553
08.12.20212,05932,16612,10852,1087
09.12.20212,05932,15732,10672,1456
10.12.20212,05932,15732,10672,1422
12.12.20212,05932,17422,11472,1215
13.12.20212,05932,1412,07392,1029
14.12.20212,10452,14672,08062,1452
15.12.20212,10452,18622,1372,1694
16.12.20212,10452,16762,10032,1414
17.12.20212,10452,16762,10032,1336
19.12.20212,10452,10482,02512,1024
20.12.20212,10452,16112,08282,1607
21.12.20212,15382,17732,13472,1769
22.12.20212,17732,21452,15432,2115
23.12.20212,17732,21452,15432,2088
26.12.20212,19332,25482,1762,2315
27.12.20212,23352,26552,22212,2462
28.12.20212,23352,28622,23132,267
29.12.20212,26622,29572,24892,2762
30.12.20212,26622,29382,21872,2228