GASOLINE:CFD
Benzin RBOB Vadeli
19:59:01
3.0011 $
+0.0062 (%+0.21)
Önceki Kapanış: 2.9949
Düşük₺2.9414
Yüksek₺3.0082
Piyasa Verileri
Spot Piyasa
A:2.9994
S:3.0027
Önceki haftaya göre (WoW)
-1.60%
Önceki aya göre (MoM)
-1.10%
Yılbaşından bugüne (YTD)
+75.24%
Önceki yıla göre (YoY)
+30.53%
GASOLINE:CFD: Benzin RBOB Vadeli Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,9197
KAPANIŞ 2,929
En Düşük
DÜŞÜK 2,0212
En Yüksek
YÜKSEK 4,3238
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 2,2317 | 2,2715 | 2,2111 | 2,2545 |
| 03.01.2022 | 2,2546 | 2,2965 | 2,2496 | 2,2785 |
| 04.01.2022 | 2,2795 | 2,315 | 2,261 | 2,2705 |
| 05.01.2022 | 2,2725 | 2,328 | 2,2563 | 2,3035 |
| 06.01.2022 | 2,308 | 2,3335 | 2,2934 | 2,3045 |
| 07.01.2022 | 2,308 | 2,3335 | 2,2934 | 2,303 |
| 09.01.2022 | 2,308 | 2,318 | 2,2681 | 2,2783 |
| 10.01.2022 | 2,2795 | 2,363 | 2,2759 | 2,357 |
| 11.01.2022 | 2,349 | 2,401 | 2,3431 | 2,3898 |
| 12.01.2022 | 2,3925 | 2,4035 | 2,367 | 2,3713 |
| 13.01.2022 | 2,3735 | 2,4286 | 2,3735 | 2,4272 |
| 14.01.2022 | 2,3735 | 2,4295 | 2,3735 | 2,425 |
| 16.01.2022 | 2,425 | 2,4348 | 2,4078 | 2,4345 |
| 17.01.2022 | 2,425 | 2,4693 | 2,4219 | 2,4481 |
| 18.01.2022 | 2,425 | 2,4784 | 2,4318 | 2,4474 |
| 19.01.2022 | 2,425 | 2,484 | 2,4288 | 2,4334 |
| 20.01.2022 | 2,425 | 2,4574 | 2,3946 | 2,4386 |
| 21.01.2022 | 2,425 | 2,4574 | 2,3946 | 2,4394 |
| 23.01.2022 | 2,4451 | 2,4703 | 2,3738 | 2,4176 |
| 24.01.2022 | 2,4451 | 2,4684 | 2,4063 | 2,4611 |
| 25.01.2022 | 2,4605 | 2,5367 | 2,456 | 2,5055 |
| 26.01.2022 | 2,519 | 2,57 | 2,5087 | 2,5478 |
| 27.01.2022 | 2,519 | 2,5784 | 2,5204 | 2,5484 |
| 28.01.2022 | 2,519 | 2,5784 | 2,5204 | 2,5491 |
| 30.01.2022 | 2,5577 | 2,5845 | 2,5286 | 2,5677 |
| 31.01.2022 | 2,5577 | 2,5872 | 2,5122 | 2,5872 |
| 01.02.2022 | 2,5577 | 2,617 | 2,5644 | 2,6112 |
| 02.02.2022 | 2,5577 | 2,6473 | 2,5739 | 2,633 |
| 03.02.2022 | 2,5577 | 2,7024 | 2,6349 | 2,6716 |
| 04.02.2022 | 2,5577 | 2,7024 | 2,6349 | 2,6638 |
| 06.02.2022 | 2,6841 | 2,7199 | 2,6698 | 2,6867 |
| 07.02.2022 | 2,6885 | 2,69 | 2,596 | 2,6327 |
| 08.02.2022 | 2,6437 | 2,6721 | 2,6111 | 2,6597 |
| 09.02.2022 | 2,6437 | 2,7067 | 2,6417 | 2,6607 |
| 10.02.2022 | 2,6437 | 2,7633 | 2,6391 | 2,7435 |
| 11.02.2022 | 2,6437 | 2,7633 | 2,6391 | 2,745 |
| 13.02.2022 | 2,6437 | 2,7875 | 2,702 | 2,7682 |
| 14.02.2022 | 2,6437 | 2,7744 | 2,6472 | 2,6707 |
| 15.02.2022 | 2,6437 | 2,7253 | 2,6081 | 2,6082 |
| 16.02.2022 | 2,6437 | 2,6704 | 2,5979 | 2,6527 |
| 17.02.2022 | 2,6437 | 2,6797 | 2,5863 | 2,679 |
| 18.02.2022 | 2,6437 | 2,6881 | 2,5863 | 2,6818 |
| 20.02.2022 | 2,8466 | 2,8845 | 2,7934 | 2,8838 |
| 21.02.2022 | 2,8466 | 2,9371 | 2,8364 | 2,8496 |
| 22.02.2022 | 2,8602 | 2,9204 | 2,8376 | 2,8753 |
| 23.02.2022 | 2,8602 | 3,0699 | 2,8819 | 2,9236 |
| 24.02.2022 | 2,9226 | 2,9854 | 2,8555 | 2,8874 |
| 25.02.2022 | 2,9226 | 2,9854 | 2,8555 | 2,8823 |
| 27.02.2022 | 3,019 | 3,0278 | 2,9207 | 2,9438 |
| 28.02.2022 | 2,9451 | 3,161 | 2,9438 | 3,1147 |
| 01.03.2022 | 2,9451 | 3,3615 | 3,128 | 3,3424 |
| 02.03.2022 | 2,9451 | 3,5223 | 3,2424 | 3,294 |
| 03.03.2022 | 3,2912 | 3,548 | 3,2519 | 3,5312 |
| 04.03.2022 | 3,2912 | 3,548 | 3,2519 | 3,5161 |
| 06.03.2022 | 3,2912 | 3,8281 | 3,5404 | 3,5814 |
| 07.03.2022 | 3,2912 | 3,8317 | 3,524 | 3,6976 |
| 08.03.2022 | 3,2912 | 3,7586 | 3,1661 | 3,3246 |
| 09.03.2022 | 3,335 | 3,4266 | 3,1356 | 3,1574 |
| 10.03.2022 | 3,1515 | 3,3171 | 3,0896 | 3,2954 |
| 11.03.2022 | 3,1515 | 3,3171 | 3,0896 | 3,2946 |
| 13.03.2022 | 3,3093 | 3,3101 | 3,0983 | 3,1533 |
| 14.03.2022 | 3,1558 | 3,162 | 2,8868 | 2,9511 |
| 15.03.2022 | 2,9579 | 3,0959 | 2,9537 | 2,9817 |
| 16.03.2022 | 2,9838 | 3,2275 | 2,9674 | 3,209 |
| 17.03.2022 | 3,2127 | 3,2702 | 3,1556 | 3,2368 |
| 20.03.2022 | 3,2431 | 3,4036 | 3,2229 | 3,3846 |
| 21.03.2022 | 3,379 | 3,4259 | 3,298 | 3,3144 |
| 22.03.2022 | 3,3251 | 3,4572 | 3,2992 | 3,4291 |
| 23.03.2022 | 3,4345 | 3,4997 | 3,3414 | 3,362 |
| 24.03.2022 | 3,3649 | 3,4743 | 3,3072 | 3,4265 |
| 27.03.2022 | 3,3739 | 3,3946 | 3,115 | 3,1361 |
| 28.03.2022 | 3,1349 | 3,2748 | 3,0328 | 3,2121 |
| 29.03.2022 | 3,2032 | 3,3073 | 3,178 | 3,2727 |
| 30.03.2022 | 3,2752 | 3,2782 | 3,123 | 3,1582 |
| 31.03.2022 | 3,1677 | 3,1905 | 3,0948 | 3,1552 |
| 03.04.2022 | 3,138 | 3,2426 | 3,1174 | 3,2095 |
| 04.04.2022 | 3,138 | 3,2545 | 3,1082 | 3,1407 |
| 05.04.2022 | 3,138 | 3,2102 | 3,0348 | 3,0715 |
| 06.04.2022 | 3,1257 | 3,1257 | 2,9874 | 3,0518 |
| 07.04.2022 | 3,0508 | 3,1404 | 3,0158 | 3,1193 |
| 10.04.2022 | 3,1253 | 3,1265 | 2,994 | 3,0194 |
| 11.04.2022 | 3,0269 | 3,1742 | 3,0095 | 3,1741 |
| 12.04.2022 | 3,1721 | 3,3011 | 3,1391 | 3,301 |
| 13.04.2022 | 3,2943 | 3,3985 | 3,2343 | 3,3668 |
| 17.04.2022 | 3,404 | 3,4455 | 3,3353 | 3,3548 |
| 18.04.2022 | 3,3531 | 3,3893 | 3,2081 | 3,2463 |
| 19.04.2022 | 3,249 | 3,3058 | 3,194 | 3,2927 |
| 20.04.2022 | 3,2928 | 3,3495 | 3,2706 | 3,3296 |
| 21.04.2022 | 3,3274 | 3,3335 | 3,254 | 3,301 |
| 24.04.2022 | 3,2666 | 3,2672 | 3,1192 | 3,2205 |
| 25.04.2022 | 3,2198 | 3,349 | 3,1816 | 3,3334 |
| 26.04.2022 | 3,3385 | 3,4349 | 3,2946 | 3,4162 |
| 27.04.2022 | 3,4154 | 3,49 | 3,3654 | 3,4524 |
| 28.04.2022 | 3,4486 | 3,501 | 3,4253 | 3,4304 |
| 01.05.2022 | 3,4264 | 3,5319 | 3,3471 | 3,4895 |
| 02.05.2022 | 3,4869 | 3,5454 | 3,4417 | 3,5346 |
| 03.05.2022 | 3,5508 | 3,6746 | 3,5408 | 3,6448 |
| 04.05.2022 | 3,658 | 3,7216 | 3,5949 | 3,6614 |
| 05.05.2022 | 3,6762 | 3,8226 | 3,6336 | 3,8175 |
| 08.05.2022 | 3,7888 | 3,8025 | 3,6158 | 3,6185 |
| 09.05.2022 | 3,7888 | 3,6632 | 3,5031 | 3,5118 |
| 10.05.2022 | 3,5168 | 3,7074 | 3,5064 | 3,681 |
| 11.05.2022 | 3,6798 | 3,8117 | 3,6177 | 3,7992 |
| 12.05.2022 | 3,8057 | 3,9725 | 3,798 | 3,9504 |
| 15.05.2022 | 3,9822 | 4,0632 | 3,9152 | 4,0112 |
| 16.05.2022 | 4,0127 | 4,052 | 3,9056 | 3,954 |
| 17.05.2022 | 3,9577 | 3,9828 | 3,6787 | 3,7119 |
| 18.05.2022 | 3,7191 | 3,8377 | 3,5425 | 3,8178 |
| 19.05.2022 | 3,7191 | 3,896 | 3,7807 | 3,8416 |
| 22.05.2022 | 3,8389 | 3,8672 | 3,6296 | 3,6682 |
| 23.05.2022 | 3,674 | 3,8171 | 3,6289 | 3,8049 |
| 24.05.2022 | 3,674 | 3,8885 | 3,7843 | 3,8344 |
| 25.05.2022 | 3,833 | 3,9268 | 3,8114 | 3,8828 |
| 26.05.2022 | 3,8837 | 4,0254 | 3,854 | 4,0136 |
| 29.05.2022 | 3,9059 | 3,9413 | 3,8951 | 3,9284 |
| 30.05.2022 | 3,9362 | 4,0465 | 3,9106 | 3,9405 |
| 31.05.2022 | 3,9519 | 4,1017 | 3,9405 | 4,0632 |
| 01.06.2022 | 4,08 | 4,2368 | 3,9908 | 4,2361 |
| 02.06.2022 | 4,2405 | 4,3083 | 4,1556 | 4,3064 |
| 05.06.2022 | 4,3073 | 4,3238 | 4,1849 | 4,2289 |
| 06.06.2022 | 4,2298 | 4,2385 | 4,053 | 4,1517 |
| 07.06.2022 | 4,2298 | 4,2519 | 4,0829 | 4,2174 |
| 08.06.2022 | 4,22 | 4,3139 | 4,173 | 4,2533 |
| 09.06.2022 | 4,2535 | 4,3197 | 4,1282 | 4,1609 |
| 12.06.2022 | 4,1433 | 4,1533 | 3,9727 | 4,0119 |
| 13.06.2022 | 4,0114 | 4,129 | 3,9449 | 3,9948 |
| 14.06.2022 | 4,0348 | 4,0387 | 3,8644 | 3,8922 |
| 15.06.2022 | 3,8935 | 3,9646 | 3,8043 | 3,886 |
| 16.06.2022 | 3,8933 | 3,9524 | 3,6431 | 3,8314 |
| 19.06.2022 | 3,8445 | 3,8583 | 3,7136 | 3,8389 |
| 20.06.2022 | 3,8457 | 3,9476 | 3,7773 | 3,8106 |
| 21.06.2022 | 3,8155 | 3,8427 | 3,6475 | 3,7682 |
| 22.06.2022 | 3,7818 | 3,8742 | 3,7077 | 3,7515 |
| 23.06.2022 | 3,7818 | 3,8932 | 3,7283 | 3,8786 |
| 26.06.2022 | 3,747 | 3,8281 | 3,7149 | 3,7504 |
| 27.06.2022 | 3,7656 | 3,849 | 3,6964 | 3,7851 |
| 28.06.2022 | 3,7904 | 3,8662 | 3,6558 | 3,662 |
| 29.06.2022 | 3,6681 | 3,6687 | 3,449 | 3,5655 |
| 30.06.2022 | 3,6681 | 3,7323 | 3,5081 | 3,669 |
| 03.07.2022 | 3,6608 | 3,7512 | 3,6421 | 3,661 |
| 04.07.2022 | 3,6825 | 3,733 | 3,2761 | 3,3525 |
| 05.07.2022 | 3,3857 | 3,4003 | 3,189 | 3,2287 |
| 06.07.2022 | 3,2283 | 3,4853 | 3,2094 | 3,4029 |
| 07.07.2022 | 3,4174 | 3,4819 | 3,3491 | 3,4504 |
| 10.07.2022 | 3,4383 | 3,4794 | 3,3642 | 3,4508 |
| 11.07.2022 | 3,4585 | 3,4599 | 3,2287 | 3,2313 |
| 12.07.2022 | 3,236 | 3,2856 | 3,1522 | 3,2521 |
| 13.07.2022 | 3,2573 | 3,2839 | 3,1002 | 3,1874 |
| 14.07.2022 | 3,1896 | 3,2786 | 3,1341 | 3,197 |
| 17.07.2022 | 3,2146 | 3,3386 | 3,1588 | 3,2585 |
| 18.07.2022 | 3,2612 | 3,3152 | 3,2005 | 3,2995 |
| 19.07.2022 | 3,3072 | 3,3186 | 3,2481 | 3,2561 |
| 20.07.2022 | 3,2595 | 3,2624 | 3,0256 | 3,1506 |
| 21.07.2022 | 3,1545 | 3,2521 | 3,0884 | 3,2274 |
| 24.07.2022 | 3,2321 | 3,1305 | 2,976 | 3,1094 |
| 25.07.2022 | 3,1116 | 3,196 | 3,0386 | 3,102 |
| 26.07.2022 | 3,1116 | 3,1806 | 3,0793 | 3,1742 |
| 27.07.2022 | 3,1738 | 3,1906 | 3,0617 | 3,1178 |
| 28.07.2022 | 3,1738 | 3,2485 | 3,0892 | 3,094 |
| 31.07.2022 | 3,0863 | 3,1033 | 2,9112 | 3,0019 |
| 01.08.2022 | 2,9955 | 3,1099 | 2,9405 | 3,0323 |
| 02.08.2022 | 3,0371 | 3,1415 | 2,9008 | 2,9208 |
| 03.08.2022 | 2,9322 | 2,936 | 2,7582 | 2,7648 |
| 04.08.2022 | 2,7752 | 2,8792 | 2,7599 | 2,854 |
| 07.08.2022 | 2,8522 | 2,9054 | 2,8296 | 2,891 |
| 08.08.2022 | 2,8882 | 2,9824 | 2,8567 | 2,9701 |
| 09.08.2022 | 2,9763 | 3,0853 | 2,9211 | 3,0575 |
| 10.08.2022 | 3,0605 | 3,119 | 3,0385 | 3,0558 |
| 11.08.2022 | 3,0648 | 3,1181 | 3,0058 | 3,0434 |
| 14.08.2022 | 3,0491 | 3,0561 | 2,8889 | 2,9276 |
| 15.08.2022 | 2,932 | 2,966 | 2,8805 | 2,917 |
| 16.08.2022 | 2,9299 | 2,952 | 2,8619 | 2,9212 |
| 17.08.2022 | 2,9299 | 3,0513 | 2,9266 | 3,0381 |
| 18.08.2022 | 3,0353 | 3,0522 | 2,9672 | 2,9935 |
| 21.08.2022 | 3,004 | 3,0171 | 2,8268 | 2,8862 |
| 22.08.2022 | 2,8912 | 2,9655 | 2,8457 | 2,9239 |
| 23.08.2022 | 2,9227 | 2,949 | 2,7603 | 2,8225 |
| 24.08.2022 | 2,8275 | 2,8615 | 2,7705 | 2,814 |
| 25.08.2022 | 2,819 | 2,8562 | 2,7292 | 2,8467 |
| 28.08.2022 | 2,6627 | 2,7255 | 2,6277 | 2,7165 |
| 29.08.2022 | 2,7192 | 2,7308 | 2,5135 | 2,5499 |
| 30.08.2022 | 2,5588 | 2,5642 | 2,4136 | 2,4149 |
| 31.08.2022 | 2,4189 | 2,4316 | 2,351 | 2,3841 |
| 01.09.2022 | 2,4189 | 2,4975 | 2,3809 | 2,4566 |
| 04.09.2022 | 2,4675 | 2,5296 | 2,4675 | 2,5032 |
| 05.09.2022 | 2,4722 | 2,517 | 2,4089 | 2,4279 |
| 06.09.2022 | 2,4286 | 2,4665 | 2,3009 | 2,311 |
| 07.09.2022 | 2,3145 | 2,3601 | 2,2892 | 2,3232 |
| 08.09.2022 | 2,3281 | 2,4478 | 2,3166 | 2,4234 |
| 11.09.2022 | 2,4273 | 2,4943 | 2,3952 | 2,4702 |
| 12.09.2022 | 2,4715 | 2,5094 | 2,418 | 2,4941 |
| 13.09.2022 | 2,4938 | 2,5636 | 2,4352 | 2,5317 |
| 14.09.2022 | 2,5285 | 2,5347 | 2,3846 | 2,4264 |
| 15.09.2022 | 2,428 | 2,4459 | 2,3754 | 2,4165 |
| 18.09.2022 | 2,4192 | 2,4724 | 2,3375 | 2,4673 |
| 19.09.2022 | 2,4665 | 2,5152 | 2,4218 | 2,44 |
| 20.09.2022 | 2,4392 | 2,5229 | 2,4322 | 2,4676 |
| 21.09.2022 | 2,4749 | 2,5884 | 2,461 | 2,5179 |
| 22.09.2022 | 2,5175 | 2,5298 | 2,3429 | 2,4035 |
| 25.09.2022 | 2,3223 | 2,3701 | 2,2614 | 2,2885 |
| 26.09.2022 | 2,2931 | 2,392 | 2,2894 | 2,3636 |
| 27.09.2022 | 2,3727 | 2,4657 | 2,3353 | 2,4539 |
| 28.09.2022 | 2,4562 | 2,4718 | 2,3956 | 2,4089 |
| 29.09.2022 | 2,4111 | 2,4261 | 2,3244 | 2,3739 |
| 02.10.2022 | 2,4261 | 2,5243 | 2,4143 | 2,5175 |
| 03.10.2022 | 2,4261 | 2,6879 | 2,5173 | 2,6674 |
| 04.10.2022 | 2,6688 | 2,6991 | 2,5956 | 2,6641 |
| 05.10.2022 | 2,6623 | 2,7111 | 2,627 | 2,6944 |
| 06.10.2022 | 2,7045 | 2,7671 | 2,6655 | 2,7644 |
| 09.10.2022 | 2,7555 | 2,7562 | 2,6027 | 2,6084 |
| 10.10.2022 | 2,6186 | 2,6363 | 2,5794 | 2,5897 |
| 11.10.2022 | 2,5843 | 2,6688 | 2,5739 | 2,6159 |
| 12.10.2022 | 2,6178 | 2,717 | 2,5728 | 2,6955 |
| 13.10.2022 | 2,6931 | 2,7007 | 2,5938 | 2,6304 |
| 16.10.2022 | 2,6356 | 2,6677 | 2,5783 | 2,6018 |
| 17.10.2022 | 2,6081 | 2,6255 | 2,4909 | 2,5748 |
| 18.10.2022 | 2,5739 | 2,6563 | 2,5411 | 2,6404 |
| 19.10.2022 | 2,6425 | 2,7164 | 2,6324 | 2,6462 |
| 20.10.2022 | 2,6494 | 2,6822 | 2,624 | 2,6406 |
| 23.10.2022 | 2,4611 | 2,5212 | 2,3973 | 2,5059 |
| 24.10.2022 | 2,5072 | 2,5587 | 2,451 | 2,5404 |
| 25.10.2022 | 2,5431 | 2,6055 | 2,5252 | 2,604 |
| 26.10.2022 | 2,6052 | 2,6596 | 2,5627 | 2,6265 |
| 27.10.2022 | 2,6235 | 2,6366 | 2,5299 | 2,5383 |
| 30.10.2022 | 2,5645 | 2,5788 | 2,483 | 2,5153 |
| 31.10.2022 | 2,5128 | 2,6136 | 2,509 | 2,5975 |
| 01.11.2022 | 2,6021 | 2,7065 | 2,5819 | 2,6876 |
| 02.11.2022 | 2,6021 | 2,7054 | 2,6332 | 2,6924 |
| 03.11.2022 | 2,6927 | 2,8163 | 2,6846 | 2,7388 |
| 06.11.2022 | 2,6927 | 2,7296 | 2,6474 | 2,6635 |
| 07.11.2022 | 2,6927 | 2,6988 | 2,6226 | 2,6395 |
| 08.11.2022 | 2,6301 | 2,641 | 2,5411 | 2,5472 |
| 09.11.2022 | 2,5654 | 2,6098 | 2,529 | 2,5602 |
| 10.11.2022 | 2,5654 | 2,6482 | 2,5561 | 2,6188 |
| 11.11.2022 | 2,5654 | 2,6482 | 2,5561 | 2,6264 |
| 13.11.2022 | 2,6279 | 2,6572 | 2,5201 | 2,5218 |
| 14.11.2022 | 2,6279 | 2,573 | 2,4881 | 2,5189 |
| 15.11.2022 | 2,6279 | 2,5441 | 2,4483 | 2,5051 |
| 16.11.2022 | 2,5107 | 2,5112 | 2,4352 | 2,4613 |
| 17.11.2022 | 2,5107 | 2,4758 | 2,3554 | 2,4198 |
| 18.11.2022 | 2,5107 | 2,4758 | 2,3554 | 2,419 |
| 20.11.2022 | 2,4276 | 2,485 | 2,3279 | 2,4384 |
| 21.11.2022 | 2,4494 | 2,5682 | 2,443 | 2,5394 |
| 22.11.2022 | 2,4494 | 2,5526 | 2,4042 | 2,4634 |
| 23.11.2022 | 2,4688 | 2,4737 | 2,423 | 2,4436 |
| 24.11.2022 | 2,4432 | 2,4822 | 2,3188 | 2,3597 |
| 27.11.2022 | 2,4432 | 2,3095 | 2,2189 | 2,259 |
| 28.11.2022 | 2,2408 | 2,3361 | 2,234 | 2,2875 |
| 29.11.2022 | 2,2408 | 2,391 | 2,2877 | 2,3792 |
| 30.11.2022 | 2,3738 | 2,4205 | 2,3379 | 2,3388 |
| 01.12.2022 | 2,359 | 2,3609 | 2,2706 | 2,2923 |
| 02.12.2022 | 2,359 | 2,3609 | 2,2706 | 2,2955 |
| 04.12.2022 | 2,359 | 2,3472 | 2,1966 | 2,2092 |
| 05.12.2022 | 2,2186 | 2,2353 | 2,1299 | 2,153 |
| 06.12.2022 | 2,1585 | 2,1684 | 2,0709 | 2,0897 |
| 07.12.2022 | 2,0817 | 2,1299 | 2,0414 | 2,0457 |
| 08.12.2022 | 2,0551 | 2,0804 | 2,0356 | 2,063 |
| 09.12.2022 | 2,0551 | 2,0804 | 2,0356 | 2,0584 |
| 11.12.2022 | 2,061 | 2,0964 | 2,0212 | 2,0837 |
| 12.12.2022 | 2,0873 | 2,1751 | 2,0821 | 2,1626 |
| 13.12.2022 | 2,0873 | 2,2528 | 2,1474 | 2,2461 |
| 14.12.2022 | 2,2483 | 2,2489 | 2,1648 | 2,173 |
| 15.12.2022 | 2,1764 | 2,1868 | 2,1018 | 2,1335 |
| 16.12.2022 | 2,1764 | 2,1868 | 2,1018 | 2,1371 |
| 18.12.2022 | 2,1764 | 2,194 | 2,1306 | 2,1837 |
| 19.12.2022 | 2,1838 | 2,2334 | 2,1583 | 2,2203 |
| 20.12.2022 | 2,1838 | 2,2761 | 2,2107 | 2,2634 |
| 21.12.2022 | 2,2631 | 2,2911 | 2,2218 | 2,2666 |
| 22.12.2022 | 2,2631 | 2,395 | 2,2612 | 2,3826 |
| 23.12.2022 | 2,2631 | 2,395 | 2,2612 | 2,379 |
| 26.12.2022 | 2,3981 | 2,4233 | 2,3607 | 2,3779 |
| 27.12.2022 | 2,3746 | 2,3829 | 2,3067 | 2,3592 |
| 28.12.2022 | 2,3647 | 2,3884 | 2,3046 | 2,3837 |
| 29.12.2022 | 2,3647 | 2,4867 | 2,3639 | 2,4865 |
| 30.12.2022 | 2,3647 | 2,5189 | 2,3639 | 2,4977 |