Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
16:05:27
2.9456 $
-0.0493 (%-1.65)
Önceki Kapanış: 2.9949
Düşük₺2.9456
Yüksek₺3.0078
AL2.9439
SAT2.9472

Piyasa Verileri

Spot Piyasa
A:2.9439
S:2.9472
Önceki haftaya göre (WoW)
-3.42%
Önceki aya göre (MoM)
-2.93%
Yılbaşından bugüne (YTD)
+72.00%
Önceki yıla göre (YoY)
+28.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2833
KAPANIŞ 2,2845

En Düşük

DÜŞÜK 1,8548

En Yüksek

YÜKSEK 2,8518
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,13492,17012,07972,0966
02.01.20242,13492,16812,06672,162
03.01.20242,1582,17182,08622,1114
04.01.20242,1582,1422,10082,109
05.01.20242,1582,1422,10082,1077
07.01.20242,1582,11332,00782,039
08.01.20242,042,09462,02552,0762
09.01.20242,042,13572,05582,0671
10.01.20242,042,13872,0652,1271
11.01.20242,14252,19812,11532,1233
12.01.20242,14252,19812,11532,1225
14.01.20242,10572,13592,09152,1218
15.01.20242,12952,1932,10462,1177
16.01.20242,12952,14162,07582,1375
17.01.20242,12952,18612,11272,1744
18.01.20242,12952,19692,15472,1768
19.01.20242,12952,19692,15472,1726
21.01.20242,16542,2422,15152,2367
22.01.20242,23912,24862,18272,209
23.01.20242,23912,24582,18962,2185
24.01.20242,22012,26682,21192,2559
25.01.20242,25872,30672,22722,2946
26.01.20242,25872,30672,22722,2957
28.01.20242,25872,34352,25142,271
29.01.20242,26642,30092,20792,2951
30.01.20242,26642,30162,21832,2268
31.01.20242,22822,26062,15632,1922
01.02.20242,22822,21422,12182,1377
02.02.20242,22822,21422,12182,1442
04.02.20242,22822,21132,13652,2096
05.02.20242,20732,22812,19832,2215
06.02.20242,20732,27262,21112,2722
07.02.20242,26792,34492,26252,3407
08.02.20242,26792,36142,32452,3329
09.02.20242,26792,36142,32452,3339
11.02.20242,32012,37372,31642,3685
12.02.20242,32012,41342,35712,3864
13.02.20242,32012,40722,30932,3148
14.02.20242,31332,34992,27012,3132
15.02.20242,31332,33732,27362,3287
16.02.20242,31332,33732,27362,3268
18.02.20242,31332,33262,30572,318
19.02.20242,31332,32912,2722,2927
20.02.20242,29482,30042,27032,296
21.02.20242,29482,33632,2472,3199
22.02.20242,3182,32342,26562,276
23.02.20242,3182,32342,26562,2746
25.02.20242,50732,58082,4912,5552
26.02.20242,56212,59812,56012,5875
27.02.20242,56212,60232,53442,5409
28.02.20242,53792,59492,53092,5747
29.02.20242,53792,63772,57372,612
01.03.20242,53792,63772,57372,6115
03.03.20242,61722,62442,57482,5858
04.03.20242,592,59222,51982,5295
05.03.20242,53822,58882,53112,5461
06.03.20242,54872,58312,52492,5551
07.03.20242,54872,57662,51552,5277
08.03.20242,54872,57662,51552,5226
10.03.20242,52562,58992,51032,5808
11.03.20242,58062,60272,55022,6013
12.03.20242,58062,6672,59252,6547
13.03.20242,6582,70542,65472,6957
14.03.20242,69532,72392,67922,7087
17.03.20242,71212,76552,7092,7421
18.03.20242,74162,76792,73262,7464
19.03.20242,74672,75132,712,735
20.03.20242,73382,74712,69942,7212
21.03.20242,72032,74752,70532,7349
24.03.20242,71152,74652,70382,727
25.03.20242,72722,73532,67622,6797
26.03.20242,68272,69432,65782,6797
27.03.20242,67842,72612,66832,7209
31.03.20242,72612,72752,68222,718
01.04.20242,7212,7742,70832,772
02.04.20242,76982,79092,75822,7641
03.04.20242,76432,80562,73952,8006
04.04.20242,80472,81732,77192,7726
07.04.20242,76022,78462,72352,7508
08.04.20242,75222,77652,73952,7512
09.04.20242,74982,792,72792,7839
10.04.20242,78542,80692,75032,7851
11.04.20242,78752,85182,78452,7967
14.04.20242,80642,81632,7422,7914
15.04.20242,79262,82392,77882,8161
16.04.20242,81822,82262,72132,732
17.04.20242,73022,74462,69052,7033
18.04.20242,70832,78592,68122,7099
21.04.20242,70792,71192,6652,6908
22.04.20242,69342,73052,64592,7267
23.04.20242,72682,74292,71112,7338
24.04.20242,73332,76872,71142,7682
25.04.20242,76952,78092,74662,763
28.04.20242,73742,76092,72222,7378
29.04.20242,73982,74112,66292,6807
30.04.20242,67742,68352,57412,5754
01.05.20242,57662,6062,56812,5949
02.05.20242,59762,61972,54822,551
05.05.20242,59762,59182,54382,5868
06.05.20242,59172,5952,52852,539
07.05.20242,53632,54192,48242,5402
08.05.20242,54422,56542,53042,5472
09.05.20242,54952,56832,49632,5004
12.05.20242,49982,53112,49162,5148
13.05.20242,51562,5192,45192,4715
14.05.20242,47182,50532,44272,5013
15.05.20242,50342,5442,50172,541
16.05.20242,54232,57992,53922,5772
19.05.20242,582,58312,52552,5422
20.05.20242,54242,54542,48952,5038
21.05.20242,5022,50882,46092,4684
22.05.20242,5022,5132,4542,4737
23.05.20242,47652,50222,45022,4926
26.05.20242,47682,50572,47172,4981
27.05.20242,49942,5162,48692,5128
28.05.20242,51462,52522,45252,4588
29.05.20242,45662,46012,39712,3977
30.05.20242,39672,43442,38792,4215
02.06.20242,40662,442,33042,3305
03.06.20242,332,35642,29842,3298
04.06.20242,32772,36452,32652,3639
05.06.20242,36572,40282,35522,4025
06.06.20242,40332,41512,37422,3815
09.06.20242,38452,42742,37262,4272
10.06.20242,42482,42962,38722,428
11.06.20242,4272,45182,38852,3923
12.06.20242,39452,42292,36732,4081
13.06.20242,40782,44752,39892,4038
16.06.20242,40392,45232,3822,4503
17.06.20242,45292,49462,43022,4941
18.06.20242,49252,51612,48592,5036
19.06.20242,5032,51732,48652,5001
20.06.20242,50122,53912,4922,5123
23.06.20242,49662,50562,47012,4977
24.06.20242,49812,51842,48052,484
25.06.20242,4872,53732,48112,5213
26.06.20242,51922,56242,51422,5306
27.06.20242,52932,55342,49672,5108
30.06.20242,51412,57982,51332,5742
01.07.20242,57332,61492,56822,5766
02.07.20242,57262,60292,54082,5852
03.07.20242,58352,59052,56122,583
04.07.20242,58172,62162,5572,5741
07.07.20242,55922,56482,52572,5355
08.07.20242,53342,56042,51982,5342
09.07.20242,53162,53232,49252,5113
10.07.20242,50872,52882,49182,5259
11.07.20242,52482,53912,50922,511
14.07.20242,5192,5192,48092,4949
15.07.20242,49312,49572,44432,4691
16.07.20242,49312,50842,45752,5081
17.07.20242,50762,52132,48142,5099
18.07.20242,50942,52412,44892,4524
21.07.20242,45942,47332,41812,4649
22.07.20242,46472,4732,41282,4381
23.07.20242,4342,46812,42432,445
24.07.20242,44372,47292,40592,4725
25.07.20242,47322,48212,43032,4489
28.07.20242,42322,42892,36932,3723
29.07.20242,37212,3782,33182,3568
30.07.20242,35812,46262,35312,461
31.07.20242,46172,46872,39412,4106
01.08.20242,4112,42322,30492,3314
04.08.20242,4112,35912,25772,3552
05.08.20242,35732,37362,30762,3099
06.08.20242,30662,37842,29542,366
07.08.20242,30662,40992,34562,3939
08.08.20242,39412,40862,36992,3979
11.08.20242,39592,44412,38772,4376
12.08.20242,43872,44082,3682,3835
13.08.20242,43872,39492,31582,3263
14.08.20242,33162,37222,31292,3569
15.08.20242,35562,36552,30752,3109
18.08.20242,31682,31682,25612,2672
19.08.20242,26342,2822,23292,2504
20.08.20242,25162,26182,18142,2039
21.08.20242,20282,24932,18972,2395
22.08.20242,24072,2892,23412,2866
25.08.20242,13152,17132,12312,1375
26.08.20242,13832,14792,09032,1007
27.08.20242,10092,10252,05262,0618
28.08.20242,0612,1162,04922,1098
29.08.20242,10862,13322,07822,0966
01.09.20242,08592,08762,05522,0673
02.09.20242,0652,08091,96491,9784
03.09.20241,982,00171,94631,9541
04.09.20241,981,97321,9141,9359
05.09.20241,93651,95931,87581,8999
06.09.20241,93651,961,881,9
08.09.20241,91631,95021,89671,934
09.09.20241,93251,9471,85921,8861
10.09.20241,88411,921,85481,9
11.09.20241,89791,94871,89731,9369
12.09.20241,93981,97171,9281,9398
13.09.20241,93981,971,931,93
15.09.20241,93941,98531,92171,9748
16.09.20241,97742,00551,95891,9923
17.09.20241,99362,02151,9641,9929
18.09.20241,99362,06721,99442,0602
19.09.20242,05872,06312,03162,0465
20.09.20242,05872,052,032,04
22.09.20242,04242,05491,97092,003
23.09.20242,00182,04781,99622,0304
24.09.20242,03032,03421,97652,0054
25.09.20242,00382,01141,94391,9473
26.09.20241,94681,97551,93031,9579
29.09.20241,92531,95621,90881,9378
30.09.20241,93792,00751,88161,986
01.10.20241,93792,02671,96162,0135
02.10.20242,01372,1041,99812,0937
03.10.20242,09962,12582,08252,0934
04.10.20242,09962,122,082,1
06.10.20242,08212,16732,07472,1558
07.10.20242,15552,1762,04462,0741
08.10.20242,06962,08682,02022,0663
09.10.20242,06962,15852,06452,1473
10.10.20242,06962,16462,06452,1485
11.10.20242,06962,162,122,15
13.10.20242,13232,13382,06172,0645
14.10.20242,06132,07162,00882,0445
15.10.20242,04152,05372,0162,0509
16.10.20242,04932,06172,00832,0438
17.10.20242,03882,05451,98642,0031
18.10.20242,03882,0522
20.10.20242,00742,04491,99662,0115
21.10.20242,01342,07461,99432,0627
22.10.20242,06492,07552,02712,0474
23.10.20242,04662,07622,01392,0322
24.10.20242,03182,0842,02172,0812
27.10.20241,95061,97321,92071,9375
28.10.20241,93691,95331,90151,928
29.10.20241,92361,97451,92231,9726
30.10.20241,96952,00911,95221,9991
31.10.20241,99812,02411,96321,9639
03.11.20241,99812,03331,98892,0229
04.11.20242,02842,05992,01732,0454
05.11.20242,04072,0571,98142,0404
06.11.20242,03852,06182,01192,0475
07.11.20242,04822,05041,99882,015
08.11.20242,04822,0522,01
10.11.20242,00922,02231,95551,9621
11.11.20241,95511,99351,94951,9621
12.11.20241,96671,98521,93031,9553
13.11.20241,95441,99471,9481,9761
14.11.20241,97491,99321,94611,9494
15.11.20241,97491,99321,94611,9479
17.11.20241,97492,02541,942,016
18.11.20241,97492,04742,00022,0392
19.11.20242,03732,07242,03412,0482
20.11.20242,04762,09272,02832,0564
21.11.20242,05142,08032,03312,0564
22.11.20242,05142,082,042,06
24.11.20242,05142,0181,94571,9548
25.11.20242,05141,99021,93251,9457
26.11.20241,94651,96211,91121,9316
27.11.20241,9321,95141,92281,9398
28.11.20241,9321,95571,89631,9062
29.11.20241,9321,951,91,9
01.12.20241,9321,93251,8971,9169
02.12.20241,91871,97031,91271,9644
03.12.20241,95841,97911,93571,9432
04.12.20241,95841,95141,92071,938
05.12.20241,93641,93781,89571,9039
06.12.20241,93641,941,91,91
08.12.20241,90421,9621,90421,9447
09.12.20241,90421,97271,93561,9487
10.12.20241,90421,99321,94891,9893
11.12.20241,90421,99891,95611,9947
12.12.20241,90422,01341,98371,9981
13.12.20241,90422,011,992
15.12.20241,9962,00231,97091,9738
16.12.20241,971,9821,92931,9463
17.12.20241,94991,9761,92951,9316
18.12.20241,93231,95381,91271,9129
19.12.20241,91671,95061,90311,942
20.12.20241,91671,95061,90311,9421
22.12.20241,94121,95991,9191,9472
23.12.20241,94461,9811,94221,9637
25.12.20241,96371,97441,93631,9431
26.12.20241,94741,96711,9411,9477
27.12.20241,94741,961,941,96
29.12.20241,94742,00411,96011,9923
30.12.20242,012,01421,9782,0114
31.12.20242,012,01421,9782,0137