Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Benzin RBOB Vadeli logosu
GASOLINE:CFD
Benzin RBOB Vadeli
16:05:27
2.9456 $
-0.0493 (%-1.65)
Önceki Kapanış: 2.9949
Düşük₺2.9456
Yüksek₺3.0078
AL2.9439
SAT2.9472

Piyasa Verileri

Spot Piyasa
A:2.9439
S:2.9472
Önceki haftaya göre (WoW)
-3.42%
Önceki aya göre (MoM)
-2.93%
Yılbaşından bugüne (YTD)
+72.00%
Önceki yıla göre (YoY)
+28.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GASOLINE:CFD: Benzin RBOB Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2092
KAPANIŞ 1,2044

En Düşük

DÜŞÜK 0,378

En Yüksek

YÜKSEK 1,8015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,71,71581,6941,702
02.01.20201,70551,78211,7041,7495
03.01.20201,70551,78211,7041,7495
05.01.20201,7631,79461,73781,7445
06.01.20201,7471,75181,71451,721
07.01.20201,72351,80151,6291,6693
08.01.20201,65451,66561,63031,6572
09.01.20201,6591,67871,6511,661
10.01.20201,6591,67871,6511,6595
12.01.20201,6631,66651,63851,661
13.01.20201,66251,68511,65021,658
14.01.20201,65951,66151,62641,6445
15.01.20201,6491,66051,63441,657
16.01.20201,66151,66661,6331,6451
17.01.20201,66151,66661,6331,647
19.01.20201,66051,6711,63631,6385
20.01.20201,64251,65581,61251,6362
21.01.20201,6381,63961,571,579
22.01.20201,5711,5741,53451,5599
23.01.20201,5641,57451,50591,5205
24.01.20201,52591,57451,50591,5145
26.01.20201,49081,49721,44511,4884
27.01.20201,48241,52951,47171,5147
28.01.20201,52451,54621,50771,5386
29.01.20201,53641,53831,4891,5303
30.01.20201,53381,54041,4911,4971
31.01.20201,53381,54041,4911,4975
02.02.20201,48281,51341,46341,4673
03.02.20201,46281,50531,43791,4433
04.02.20201,43751,52061,43711,4982
05.02.20201,50051,52341,46771,4971
06.02.20201,51,53311,48221,5278
07.02.20201,51,53311,48221,5277
09.02.20201,52071,55311,49771,5237
10.02.20201,52321,54231,50891,5176
11.02.20201,52061,59261,52061,5887
12.02.20201,59411,61391,55631,5864
13.02.20201,58361,5961,56171,5874
14.02.20201,58361,5961,56171,5872
16.02.20201,59751,60551,58911,605
17.02.20201,60321,61851,57291,6086
18.02.20201,61141,66891,6091,6593
19.02.20201,67211,68781,65461,6616
20.02.20201,65781,65821,61471,6444
21.02.20201,65781,65821,61471,6458
23.02.20201,73321,73541,68211,7048
24.02.20201,70741,72881,63171,6329
25.02.20201,63191,6441,55061,5682
26.02.20201,55471,55821,48641,5046
27.02.20201,50211,5031,4561,4859
28.02.20201,50211,5031,4561,4852
01.03.20201,50211,55721,44151,55
02.03.20201,56221,59281,51591,5349
03.03.20201,5331,57251,52711,567
04.03.20201,5331,58171,50951,5175
05.03.20201,51811,52051,38411,3994
06.03.20201,51811,52051,38411,3939
08.03.20201,51811,23851,05791,1186
09.03.20201,51811,23451,12221,1744
10.03.20201,51811,20621,09721,1064
11.03.20201,10621,11680,85380,8995
12.03.20200,90871,01960,87570,9175
15.03.20200,89580,89620,67790,7007
16.03.20200,70840,78250,68820,7173
17.03.20200,70840,74150,62080,6651
18.03.20200,66640,69630,62660,6813
19.03.20200,67170,75070,60120,6148
22.03.20200,58770,5880,3780,4415
23.03.20200,4290,53870,41330,4512
24.03.20200,4470,58160,44290,557
25.03.20200,56130,61510,52420,5665
26.03.20200,57180,5980,4990,5908
29.03.20200,6030,62280,53250,6085
30.03.20200,6080,65750,5650,567
31.03.20200,56350,58050,5090,5785
01.04.20200,57950,75050,56730,652
02.04.20200,65350,75870,6360,7135
05.04.20200,65150,7250,63590,712
06.04.20200,70950,73450,6360,647
07.04.20200,64950,7120,6250,7095
08.04.20200,71150,76950,66950,6885
12.04.20200,7250,72850,6560,718
13.04.20200,71650,7680,69950,7615
14.04.20200,7560,7640,70110,7205
15.04.20200,7180,77490,69550,706
16.04.20200,7120,73870,6840,715
19.04.20200,71290,73790,65650,6735
20.04.20200,67350,68850,49440,568
21.04.20200,56950,67050,47150,662
22.04.20200,6670,7460,6340,6355
23.04.20200,6350,67290,60370,6645
26.04.20200,69210,70950,67120,6855
27.04.20200,68350,73420,6620,7295
28.04.20200,72950,79860,71450,756
29.04.20200,7580,82350,71750,7795
30.04.20200,78150,80050,740,767
03.05.20200,76220,84050,74050,8345
04.05.20200,83550,91950,83050,918
05.05.20200,92350,9350,850,8865
06.05.20200,88550,96470,87050,925
07.05.20200,92650,9590,90950,9535
10.05.20200,95150,98150,91640,933
11.05.20200,9330,94420,89950,901
12.05.20200,9030,9090,83350,8495
13.05.20200,8480,93120,83750,928
14.05.20200,93050,97450,9170,971
17.05.20200,9711,0590,9671,043
18.05.20201,04551,0561,0221,0335
19.05.20201,03551,08911,02951,048
20.05.20201,04951,06851,02751,0475
21.05.20201,04451,050,98551,0335
24.05.20201,04351,0741,03211,0621
25.05.20201,06221,09131,04831,0572
26.05.20201,05951,05950,99741,0029
27.05.20201,00171,04410,98921,0281
28.05.20201,02751,08810,99991,0737
31.05.20201,06481,08971,04111,0708
01.06.20201,06951,12041,06621,1115
02.06.20201,10311,13531,09211,111
03.06.20201,11091,15091,10451,145
04.06.20201,14321,21711,1421,2048
07.06.20201,2131,24471,19171,2016
08.06.20201,20161,2161,18191,2077
09.06.20201,20981,221,18631,202
10.06.20201,20021,20351,09381,11
11.06.20201,1151,13811,07381,1282
14.06.20201,1151,17891,08961,1707
15.06.20201,16981,22561,15471,1884
16.06.20201,18441,21921,17521,2144
17.06.20201,21361,2621,20261,2591
18.06.20201,25971,28871,23661,2599
21.06.20201,25511,29581,25181,2943
22.06.20201,29341,32851,27751,2949
23.06.20201,29841,30591,17951,1838
24.06.20201,18661,20971,13531,2048
25.06.20201,20711,21441,13211,1347
28.06.20201,13551,19811,11251,1935
29.06.20201,19351,2251,181,218
30.06.20201,2211,24981,19251,2155
01.07.20201,21851,26251,20921,2425
02.07.20201,2451,2551,23151,2455
05.07.20201,24551,27851,23341,2425
06.07.20201,24351,2841,22841,2745
07.07.20201,27351,29731,2641,2875
08.07.20201,2861,29551,24591,2485
09.07.20201,2491,29091,22451,2815
12.07.20201,2761,29111,24421,2475
13.07.20201,2481,25971,21731,2575
14.07.20201,2581,2771,24511,259
15.07.20201,2611,2651,22551,233
16.07.20201,23351,23751,1941,222
19.07.20201,2221,23551,20131,2255
20.07.20201,22551,28671,2241,277
21.07.20201,27851,29111,26151,2845
22.07.20201,2841,29871,25531,265
23.07.20201,26551,2891,25451,289
26.07.20201,2571,25891,2161,25
27.07.20201,2491,2581,22251,2265
28.07.20201,2261,23951,21041,216
29.07.20201,2131,21781,13451,2005
30.07.20201,19951,2121,14751,1775
02.08.20201,1761,22871,15551,2085
03.08.20201,21051,2311,18851,2115
04.08.20201,2121,26451,20851,2235
05.08.20201,2251,24951,2141,2325
06.08.20201,2341,2381,19551,2135
09.08.20201,2141,2491,20851,233
10.08.20201,2331,26051,20151,2085
11.08.20201,20951,24821,20651,2395
12.08.20201,2441,24951,21751,2375
13.08.20201,2371,25351,2261,25
16.08.20201,2541,29151,24751,2725
17.08.20201,2731,28451,25251,2575
18.08.20201,25951,29151,251,2845
19.08.20201,28551,30351,24741,2985
20.08.20201,29751,31361,2551,2755
23.08.20201,2981,381,2981,3705
24.08.20201,3691,43991,3631,3955
25.08.20201,39651,40051,32591,3565
26.08.20201,3571,37651,2681,2795
27.08.20201,27651,31881,26651,3135
30.08.20201,24551,25831,21181,222
31.08.20201,22151,24451,2191,2365
01.09.20201,23751,24681,19251,2035
02.09.20201,2031,21251,17491,2045
03.09.20201,2051,21061,15551,168
06.09.20201,16651,17351,14951,1655
07.09.20201,1671,16851,0851,1075
08.09.20201,10551,12931,09251,1195
09.09.20201,121,13151,08851,0885
10.09.20201,08951,11531,07551,1
13.09.20201,1021,12051,0931,1065
14.09.20201,10851,1411,10051,1335
15.09.20201,1331,19951,12951,1965
16.09.20201,1961,23151,17311,2245
17.09.20201,22451,2381,21151,235
20.09.20201,23451,23451,16051,1835
21.09.20201,18451,18911,1521,175
22.09.20201,1741,19811,1641,1735
23.09.20201,17351,19861,1641,1915
24.09.20201,1911,21651,18451,2145
27.09.20201,1911,21841,17951,2156
28.09.20201,1911,2181,1551,1607
29.09.20201,1911,18351,14141,1745
30.09.20201,1911,18861,12331,1495
01.10.20201,14931,15131,0961,1216
04.10.20201,12831,21471,12831,1979
05.10.20201,20051,24291,19551,2153
06.10.20201,2131,22361,18041,2074
07.10.20201,2131,23751,20341,2329
08.10.20201,23381,23531,19821,2038
11.10.20201,23381,20651,16811,1779
12.10.20201,23381,19981,17441,1785
13.10.20201,17951,20421,16531,1976
14.10.20201,17951,20361,13911,1828
15.10.20201,17951,18381,14211,1651
18.10.20201,17951,17571,15591,1603
19.10.20201,15941,19231,1521,1774
20.10.20201,15941,18541,13051,1401
21.10.20201,15941,17061,1331,1575
22.10.20201,1591,16391,1311,1385
25.10.20201,1241,12651,0931,0985
26.10.20201,0981,13251,0971,1095
27.10.20201,1111,1111,05371,0645
28.10.20201,0631,0871,0031,0245
29.10.20201,0251,03651,00451,0315
01.11.20201,0141,06160,97051,06
02.11.20201,0591,08851,0411,0802
03.11.20201,0591,11221,06051,1031
04.11.20201,1081,11851,0861,112
05.11.20201,1121,11351,07651,09
06.11.20201,1121,11351,07651,0893
08.11.20201,1121,19751,08421,1535
09.11.20201,15251,19611,13951,192
10.11.20201,20251,2341,1731,1799
11.11.20201,17751,18551,14691,149
12.11.20201,1491,1491,1181,1269
13.11.20201,1491,1491,1181,124
15.11.20201,1261,17451,12291,1495
16.11.20201,15051,15991,12451,1574
17.11.20201,1551,17881,14751,157
18.11.20201,1561,17051,1421,1683
19.11.20201,1651,18451,161,1794
20.11.20201,1651,18451,161,1805
22.11.20201,1651,20961,17651,2009
23.11.20201,20251,26961,20151,2559
24.11.20201,2581,29611,25451,2887
25.11.20201,2931,29651,25831,2665
26.11.20201,2671,28481,25651,2765
29.11.20201,2671,2661,23051,2385
30.11.20201,23751,25351,21141,2189
01.12.20201,2131,2551,20351,2405
02.12.20201,2371,2661,2241,2615
03.12.20201,26151,2881,2591,263
04.12.20201,26151,2881,2591,262
06.12.20201,26151,27371,24391,2534
07.12.20201,26151,26871,23851,2604
08.12.20201,2581,28491,24951,2814
09.12.20201,2581,33551,2791,317
10.12.20201,31651,32651,29841,3081
11.12.20201,31651,32651,29841,307
13.12.20201,3091,32851,28651,3205
14.12.20201,321,33451,30851,3262
15.12.20201,3261,35961,32151,3542
16.12.20201,35551,3911,35451,3895
17.12.20201,38951,40161,37821,3941
18.12.20201,38951,40161,37821,3965
20.12.20201,3981,39851,3071,3535
21.12.20201,3561,3591,3211,3385
22.12.20201,3381,38121,33551,3798
23.12.20201,37361,38831,35821,3725
27.12.20201,37361,39251,35551,3595
28.12.20201,3591,381,35851,377
29.12.20201,38151,41181,3781,3961
30.12.20201,3971,4121,38251,4115
31.12.20201,3971,41251,38251,411