Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
17:55:25
8.6228 kr
+0.0102 (%+0.12)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6218
SAT8.6239

Piyasa Verileri

Spot Piyasa
A:8.6218
S:8.6239
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.65%
Önceki yıla göre (YoY)
-1.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4246
KAPANIŞ 8,4246

En Düşük

DÜŞÜK 8,197

En Yüksek

YÜKSEK 8,639
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,3758,4038,37258,394
02.01.20188,39268,4138,3658,374
03.01.20188,37368,3838,34258,362
04.01.20188,36158,3978,35558,391
07.01.20188,40038,4478,38558,441
08.01.20188,44128,4548,438,446
09.01.20188,4458,458,3938,416
10.01.20188,4168,42038,3578,378
11.01.20188,3788,418,34358,394
14.01.20188,37758,3968,3618,378
15.01.20188,37778,4058,36558,376
16.01.20188,3778,4528,3618,4465
17.01.20188,4478,4618,4278,45
18.01.20188,4518,45718,4188,442
21.01.20188,42498,49558,42478,4935
22.01.20188,4938,49558,4628,476
23.01.20188,4778,5578,4728,532
24.01.20188,5328,5698,47458,4855
25.01.20188,48458,538,47758,4795
28.01.20188,47658,48858,4438,46
29.01.20188,46018,50258,42658,491
30.01.20188,4928,5138,4418,511
31.01.20188,5128,5378,48358,489
01.02.20188,498,50068,4348,436
04.02.20188,44158,44868,3898,3915
05.02.20188,39158,4068,35258,392
06.02.20188,3928,4258,36458,4245
07.02.20188,4248,5238,4188,451
08.02.20188,4498,4788,3838,409
11.02.20188,39438,4188,3758,3835
12.02.20188,38358,4088,3638,3735
13.02.20188,37398,3948,35158,379
14.02.20188,3788,4098,3688,399
15.02.20188,48,41658,3798,412
18.02.20188,41938,4218,3988,4035
19.02.20188,40368,4588,3988,447
20.02.20188,4468,45658,40758,4345
21.02.20188,4358,44058,4028,428
22.02.20188,438,4748,4268,458
25.02.20188,46558,498,4398,444
26.02.20188,4448,4748,4198,466
27.02.20188,46558,48158,3988,402
28.02.20188,4028,4278,3598,3655
01.03.20188,36658,3728,32058,329
04.03.20188,32228,3828,31958,359
05.03.20188,368,36728,338,342
06.03.20188,3428,3548,3078,347
07.03.20188,3478,3658,3188,356
08.03.20188,3548,3938,3448,382
11.03.20188,37788,4188,3748,396
12.03.20188,39088,4158,3828,3935
13.03.20188,39538,4238,3898,4095
14.03.20188,41018,44138,3948,4365
15.03.20188,43548,45558,42758,4518
18.03.20188,44858,5178,44658,4685
19.03.20188,46888,5188,46538,5165
20.03.20188,51758,5548,50458,5375
21.03.20188,53778,59158,5218,5345
22.03.20188,53538,5528,5098,5204
25.03.20188,52658,5458,49958,51
26.03.20188,51298,51478,46458,4985
27.03.20188,50158,538,49658,5225
28.03.20188,52318,52658,4968,496
29.03.20188,49728,50658,488,4831
01.04.20188,4848,5148,4798,5045
02.04.20188,50558,5528,58,5355
03.04.20188,53438,54958,5068,541
04.04.20188,53898,54758,5118,5235
05.04.20188,52038,5588,5118,5437
08.04.20188,54258,5628,53758,5415
09.04.20188,54558,5678,5328,545
10.04.20188,54658,5598,51858,5375
11.04.20188,53488,6138,538,5945
12.04.20188,59758,6318,5948,5977
15.04.20188,60358,6338,59058,626
16.04.20188,6258,6398,68,6035
17.04.20188,6028,61548,5398,5555
18.04.20188,54858,5718,49258,4985
19.04.20188,49828,52658,4728,4867
22.04.20188,4968,5178,4868,4965
23.04.20188,50218,5218,4968,5195
24.04.20188,51618,5368,50558,536
25.04.20188,53558,58258,5148,5705
26.04.20188,56428,5818,45958,4662
29.04.20188,4638,49958,4418,4925
30.04.20188,48868,5048,4458,4575
01.05.20188,46828,4818,4378,4595
02.05.20188,46258,46258,4288,4365
03.05.20188,43658,458,42258,4254
06.05.20188,43288,4878,42758,4715
07.05.20188,47258,518,45588,5065
08.05.20188,50628,5358,49698,5165
09.05.20188,51888,5348,43058,4515
10.05.20188,45258,47618,4418,4488
13.05.20188,45048,46678,4398,4655
14.05.20188,45958,5028,44758,5
15.05.20188,49978,538,4818,5105
16.05.20188,51078,5488,5058,5355
17.05.20188,53378,53758,5088,519
20.05.20188,51738,53468,47958,4795
21.05.20188,48298,5048,47358,492
22.05.20188,4918,5248,46858,5005
23.05.20188,49718,5258,4868,5045
24.05.20188,50718,52058,4838,5005
27.05.20188,48728,53518,46858,5285
28.05.20188,52978,5588,5158,5445
29.05.20188,54118,55558,4738,4805
30.05.20188,4818,58,45888,4625
31.05.20188,46718,52858,4498,5226
03.06.20188,51838,5248,4698,4765
04.06.20188,47718,5318,4698,5065
05.06.20188,50738,5168,4728,483
06.06.20188,48268,4858,4288,4735
07.06.20188,46638,5038,46498,4899
10.06.20188,4878,4878,4358,456
11.06.20188,45558,4968,4368,482
12.06.20188,4868,4868,4428,451
13.06.20188,44858,5438,4468,54
14.06.20188,54128,5468,5098,5254
17.06.20188,52858,53558,48658,4925
18.06.20188,49258,5138,4728,474
19.06.20188,47888,58,4698,4865
20.06.20188,48458,548,478,5105
21.06.20188,50728,51558,4648,4815
24.06.20188,48058,4878,44958,455
25.06.20188,45398,4698,4468,4585
26.06.20188,4628,478,448,456
27.06.20188,45858,4598,39958,425
28.06.20188,42828,4338,38358,4237
01.07.20188,41158,4348,40058,4155
02.07.20188,42128,4398,40758,4345
03.07.20188,43258,4678,4298,4545
04.07.20188,45058,46158,4118,4335
05.07.20188,43268,43478,4058,434
08.07.20188,45358,4568,3748,4115
09.07.20188,40448,45058,3988,4255
10.07.20188,42568,44158,4128,427
11.07.20188,42518,4528,4228,4375
12.07.20188,43998,44658,4088,4423
15.07.20188,43538,45558,41858,419
16.07.20188,41968,438,3628,3845
17.07.20188,39328,48,3458,3695
18.07.20188,36958,37258,3228,3305
19.07.20188,33078,35348,3198,3491
22.07.20188,34138,3638,3388,3475
23.07.20188,34628,3858,3468,3805
24.07.20188,38398,3988,36958,376
25.07.20188,38348,4058,3748,3905
26.07.20188,39278,3968,36958,378
29.07.20188,38028,3888,35158,3545
30.07.20188,35438,3698,3378,3665
31.07.20188,36558,3898,3558,3885
01.08.20188,38738,4158,34958,3739
02.08.20188,37048,38128,3558,3782
05.08.20188,38068,38318,3398,3498
06.08.20188,35018,3518,3128,3178
07.08.20188,31998,31998,2668,272
08.08.20188,27198,3028,25558,2945
09.08.20188,29258,358,2918,3413
12.08.20188,35638,3628,3328,3405
13.08.20188,3278,3788,3278,3585
14.08.20188,34788,3778,348,342
15.08.20188,34358,34458,32158,3385
16.08.20188,33688,3448,3088,3123
19.08.20188,318,3438,30658,3125
20.08.20188,31188,33358,28558,317
21.08.20188,31058,3228,2838,3035
22.08.20188,30328,3158,2678,281
23.08.20188,27718,28658,248,2465
26.08.20188,24548,2568,2278,2355
27.08.20188,23638,23758,1978,207
28.08.20188,21378,3018,20158,297
29.08.20188,29768,3278,2928,3125
30.08.20188,30728,3428,29588,3269
02.09.20188,30258,31158,2518,2591
03.09.20188,25998,29268,2578,2685
04.09.20188,27118,32458,23758,2795
05.09.20188,2768,3098,26558,2945
06.09.20188,29558,3668,288,3394
09.09.20188,34738,3858,32558,38
10.09.20188,37958,3948,36258,376
11.09.20188,37668,3928,3488,3655
12.09.20188,36388,3878,3538,361
13.09.20188,36838,39058,3518,3868
16.09.20188,38688,4068,3788,4033
17.09.20188,40468,41058,3758,4061
18.09.20188,40558,4188,37558,4022
19.09.20188,40138,438,3918,4025
20.09.20188,40278,4088,2928,3046
23.09.20188,30548,3498,29758,3335
24.09.20188,33158,36258,3118,358
25.09.20188,35768,37858,3378,3645
26.09.20188,36368,39458,34558,3755
27.09.20188,37758,40358,3658,3744
30.09.20188,378,4128,3648,397
01.10.20188,39858,4098,3648,38
02.10.20188,37918,4158,36058,407
03.10.20188,40798,4418,48,4325
04.10.20188,43398,4988,42658,4945
07.10.20188,49638,50358,47058,4985
08.10.20188,49668,5418,4858,5324
09.10.20188,52928,5528,52558,5435
10.10.20188,54258,54758,5048,514
11.10.20188,51398,53058,4838,4851
14.10.20188,46238,4818,45278,4725
15.10.20188,47158,5248,4688,498
16.10.20188,49918,5118,47258,5075
17.10.20188,5068,51258,4728,4798
18.10.20188,48258,5018,44658,4634
21.10.20188,46948,47218,42358,4369
22.10.20188,43238,468,43238,446
23.10.20188,44478,4638,4328,4395
24.10.20188,43928,4488,3998,408
25.10.20188,40758,41958,3878,3959
28.10.20188,39958,41358,3848,3941
29.10.20188,39628,4018,3478,358
30.10.20188,35758,4378,35358,4183
31.10.20188,39798,51758,39048,5035
01.11.20188,50558,5088,4788,4958
04.11.20188,53298,54158,5038,526
05.11.20188,5268,568,5218,557
06.11.20188,55658,56658,52958,5665
07.11.20188,56738,5828,5378,575
08.11.20188,57458,58158,538,5328
11.11.20188,51658,56458,50248,535
12.11.20188,5358,6198,53448,566
13.11.20188,5678,60958,5218,575
14.11.20188,57858,58088,3958,4135
15.11.20188,41658,45458,38058,386
18.11.20188,39638,41558,35658,374
19.11.20188,37428,40798,3638,3925
20.11.20188,39258,41858,36178,374
21.11.20188,37378,43868,36288,4264
22.11.20188,42598,44178,40628,4388
25.11.20188,4398,44338,41358,434
26.11.20188,43418,44228,3958,4114
27.11.20188,41178,46898,40858,4185
28.11.20188,41838,44358,36528,3747
29.11.20188,37458,42228,3618,4
02.12.20188,39388,41898,36078,3722
03.12.20188,3728,39398,34258,3669
04.12.20188,36678,40938,35528,3755
05.12.20188,37528,39778,36058,3853
06.12.20188,38568,39638,32428,3359
09.12.20188,32578,33268,21418,2559
10.12.20188,25578,28788,23178,2361
11.12.20188,23618,32158,22968,3026
12.12.20188,31618,33748,2738,3186
13.12.20188,31898,33068,28998,3113
16.12.20188,31958,32718,29258,3014
17.12.20188,30158,33098,2878,304
18.12.20188,30428,31398,25958,2834
19.12.20188,28318,29038,24628,2517
20.12.20188,25228,30978,25038,3001
23.12.20188,30288,32898,27218,3183
24.12.20188,32018,36818,28328,3219
25.12.20188,31578,32698,28928,314
26.12.20188,31358,32688,24188,2584
27.12.20188,25798,29348,2428,2862
30.12.20188,28948,36448,27648,3067
31.12.20188,30688,31148,26398,3045