Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:14:54
8.6181 kr
+0.0055 (%+0.06)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6171
SAT8.6192

Piyasa Verileri

Spot Piyasa
A:8.6171
S:8.6192
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-0.10%
Yılbaşından bugüne (YTD)
+0.59%
Önceki yıla göre (YoY)
-1.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8116
KAPANIŞ 8,8131

En Düşük

DÜŞÜK 8,5856

En Yüksek

YÜKSEK 9,074
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,58568,62318,58568,5983
02.01.20248,59818,65528,59338,6483
03.01.20248,6488,66238,63298,6405
04.01.20248,64058,67418,63518,6737
07.01.20248,67398,68188,65178,681
08.01.20248,68068,68568,66298,6698
09.01.20248,66968,67678,65028,6607
10.01.20248,66058,6758,65248,6714
11.01.20248,67138,68258,66428,6781
14.01.20248,67998,68548,66058,6687
15.01.20248,6688,68138,65248,6657
16.01.20248,66558,7058,6548,6929
17.01.20248,69298,71618,68028,7116
18.01.20248,71188,71648,67888,6943
21.01.20248,69578,71798,68468,7078
22.01.20248,7088,7268,70698,7187
23.01.20248,71818,7368,70858,7153
24.01.20248,71528,74918,70638,738
25.01.20248,73798,74498,72018,7227
28.01.20248,7258,75548,72368,7471
29.01.20248,74698,75178,69938,7274
30.01.20248,7278,74718,72128,7409
31.01.20248,74168,74958,70938,741
01.02.20248,74068,74828,71968,7267
04.02.20248,72958,74048,70198,7055
05.02.20248,70568,74288,69768,7401
06.02.20248,73978,75618,73428,74
07.02.20248,74018,74418,72518,7285
08.02.20248,72818,73718,728,7301
11.02.20248,72988,74028,72278,7364
12.02.20248,73638,77048,73288,7643
13.02.20248,76428,77258,7198,7296
14.02.20248,72998,73318,69828,7183
15.02.20248,71828,73168,70338,7157
18.02.20248,71728,73178,70768,7114
19.02.20248,71148,72238,698,7056
20.02.20248,70558,71168,6968,7055
21.02.20248,70598,72228,69338,7208
22.02.20248,72098,74048,71648,7267
25.02.20248,72968,7378,70668,7139
26.02.20248,71388,71878,70158,7158
27.02.20248,71598,72238,70218,7074
28.02.20248,70738,7178,69768,7054
29.02.20248,70568,71378,6918,7041
03.03.20248,70378,71778,69828,7124
04.03.20248,71248,73338,7078,7223
05.03.20248,72238,72718,70568,712
06.03.20248,71238,74618,70528,721
07.03.20248,72078,76448,71838,7592
10.03.20248,7598,76848,73578,7444
11.03.20248,74448,74758,71658,7304
12.03.20248,73028,7338,71148,7159
13.03.20248,71618,73768,71028,7372
14.03.20248,73758,74098,7188,7218
17.03.20248,71938,73188,70958,7297
18.03.20248,72988,748,71528,7306
19.03.20248,73098,73658,71358,7302
20.03.20248,73038,74358,68928,6923
21.03.20248,69238,70498,66958,695
24.03.20248,69568,70748,68778,6962
25.03.20248,69628,70258,68258,6955
26.03.20248,69578,70748,68868,7051
27.03.20248,70538,72938,70118,7278
28.03.20248,72678,74388,71918,725
31.03.20248,72958,73498,70998,7142
01.04.20248,71428,73318,69698,7102
02.04.20248,71058,71648,69028,7093
03.04.20248,70928,71248,69268,7016
04.04.20248,70128,70228,68698,6976
07.04.20248,69398,69948,68878,6918
08.04.20248,69188,7138,68858,71
09.04.20248,71028,72758,70358,7081
10.04.20248,70848,73298,70268,7302
11.04.20248,73048,74788,72378,7286
14.04.20248,72868,7498,72248,7392
15.04.20248,73948,74818,72668,7317
16.04.20248,73158,7568,7048,7063
17.04.20248,70628,72558,70368,7185
18.04.20248,71858,72268,65998,6611
21.04.20248,66328,66888,63148,6488
22.04.20248,64818,68028,63038,6775
23.04.20248,67798,6898,67198,6885
24.04.20248,68858,70888,68048,6971
25.04.20248,69778,71468,68798,7136
28.04.20248,70928,74068,70068,7396
29.04.20248,73938,7428,71848,7355
30.04.20248,73548,73658,71498,723
01.05.20248,72278,72778,70758,7158
02.05.20248,71578,72268,68628,6939
05.05.20248,69418,71628,69148,7008
06.05.20248,70148,70418,6748,6756
07.05.20248,6768,67928,6558,6726
08.05.20248,67258,68218,6528,665
09.05.20248,66518,68028,66268,676
12.05.20248,67288,68528,66628,6843
13.05.20248,68448,68768,66058,6833
14.05.20248,68378,70148,67538,6959
15.05.20248,69588,70158,68798,6984
16.05.20248,69848,72178,69498,7187
19.05.20248,71788,7358,70788,732
20.05.20248,7328,74428,72558,7369
21.05.20248,73688,7758,73358,7674
22.05.20248,76758,7798,75088,7609
23.05.20248,76118,76618,74468,7628
26.05.20248,76098,78218,75748,7738
27.05.20248,7748,78288,75938,7704
28.05.20248,77028,79428,75998,7719
29.05.20248,77248,7758,75688,7671
30.05.20248,76718,77438,73328,7612
02.06.20248,76028,76478,73848,7603
03.06.20248,76018,76968,74978,7556
04.06.20248,75628,77718,75288,7752
05.06.20248,77558,77698,75038,7628
06.06.20248,76278,78768,75558,7834
09.06.20248,79858,83728,79858,8205
10.06.20248,82098,85988,8098,8479
11.06.20248,84788,88478,81978,8245
12.06.20248,83158,86838,81978,8673
13.06.20248,8678,88498,83848,8426
16.06.20248,84198,84928,77628,8205
17.06.20248,82878,83428,81288,8272
18.06.20248,82728,84928,8238,8311
19.06.20248,83088,84278,81458,821
20.06.20248,82128,83368,81118,8209
23.06.20248,82168,8258,79858,8153
24.06.20248,81568,84738,81118,8321
25.06.20248,83218,84548,81298,8145
26.06.20248,81438,82268,79968,8077
27.06.20248,80758,81788,79228,8019
30.06.20248,79228,80258,77538,7844
01.07.20248,78458,80998,77898,8056
02.07.20248,80598,81798,79718,8093
03.07.20248,81018,81648,80138,8019
04.07.20248,80218,82598,79758,8184
07.07.20248,82748,83828,81628,8246
08.07.20248,82498,83568,81778,8204
09.07.20248,82068,89798,81818,8783
10.07.20248,85078,86778,84568,8653
11.07.20248,86528,89118,85828,8855
14.07.20248,88678,89488,878,8806
15.07.20248,88088,88428,87098,8785
16.07.20248,87838,89798,86938,871
17.07.20248,87128,87788,85758,863
18.07.20248,8638,86898,84758,8532
21.07.20248,85448,86848,8498,8605
22.07.20248,85998,88478,85468,8739
23.07.20248,87388,89118,8648,8854
24.07.20248,88538,88898,82118,839
25.07.20248,8438,85468,83188,8459
28.07.20248,84378,87128,82018,8693
29.07.20248,86928,87248,85188,857
30.07.20248,85698,8668,83268,8616
31.07.20248,86188,86418,6538,7577
01.08.20248,80858,81088,74368,7558
04.08.20248,75258,75578,65568,7054
05.08.20248,70528,74398,66078,6634
06.08.20248,66328,7028,66128,6717
07.08.20248,67168,71778,65198,7123
08.08.20248,71228,72788,69828,7223
11.08.20248,72438,73468,70928,715
12.08.20248,71548,74728,71288,7311
13.08.20248,73128,73898,68348,6905
14.08.20248,69158,74278,68858,7409
15.08.20248,74078,76698,7398,7579
18.08.20248,75548,76988,74448,7445
19.08.20248,74478,76358,73788,7385
20.08.20248,73868,77068,73288,7612
21.08.20248,76178,80088,75678,7905
22.08.20248,79028,82758,78558,8102
25.08.20248,81098,82898,80358,815
26.08.20248,81498,84738,81098,8456
27.08.20248,84528,86938,84118,8478
28.08.20248,84798,87778,84368,8665
29.08.20248,86668,87918,85018,8625
01.09.20248,86418,86958,84518,856
02.09.20248,85678,87398,84388,8593
03.09.20248,85898,86438,84388,8509
04.09.20248,85068,86328,84218,8516
05.09.20248,85288,87038,8348,8392
08.09.20248,83688,84848,83368,84
09.09.20248,84048,85798,83288,8575
10.09.20248,85768,85948,81718,8387
11.09.20248,83878,8488,82548,8438
12.09.20248,84398,85478,82838,8423
15.09.20248,84018,86228,83578,8585
16.09.20248,85878,86388,82558,8355
17.09.20248,83598,87848,8278,8649
18.09.20248,86478,8898,85578,8771
19.09.20248,87718,90238,87318,9016
22.09.20248,89968,96098,89398,9597
23.09.20248,95968,96728,94078,9469
24.09.20248,94698,94888,90728,9255
25.09.20248,92558,95538,92098,9494
26.09.20248,94978,968,92968,9315
29.09.20248,93338,96768,91858,9537
30.09.20248,95388,97388,93588,9533
01.10.20248,95328,96418,94518,9592
02.10.20248,95918,96248,84348,8753
03.10.20248,87538,92578,87278,9101
06.10.20248,90918,92268,87748,888
07.10.20248,88848,90668,87148,9003
08.10.20248,90228,9148,89068,9122
09.10.20248,91298,92788,89618,9089
10.10.20248,90988,91968,89898,9126
13.10.20248,91538,93668,90958,9323
14.10.20248,93228,96228,93038,9566
15.10.20248,95558,96018,90278,9222
16.10.20248,92228,96678,91378,9595
17.10.20248,95948,99128,9488,9579
20.10.20248,95868,96168,94338,9533
21.10.20248,95318,96928,9358,9673
22.10.20248,96638,98278,93788,939
23.10.20248,93868,97118,93048,9398
24.10.20248,93978,96118,93448,9582
27.10.20248,95748,96818,94228,9472
28.10.20248,94738,98778,94148,9755
29.10.20248,97538,97988,90558,9066
30.10.20248,9078,93098,82958,8396
31.10.20248,83988,90918,83438,8951
03.11.20248,8928,89528,85858,8828
04.11.20248,88298,90268,88038,8939
05.11.20248,89368,96868,89228,9535
06.11.20248,9548,97918,94048,9629
07.11.20248,96328,99318,9578,9915
10.11.20248,98949,02898,989,0063
11.11.20249,00669,01268,94928,9495
12.11.20248,94978,98048,93858,9712
13.11.20248,97068,9838,96088,9729
14.11.20248,97298,97558,92218,9324
17.11.20248,93948,94998,9088,9271
18.11.20248,92718,95288,90548,9258
19.11.20248,92598,97318,92418,9509
20.11.20248,95178,96848,94218,9654
21.11.20248,9659,0218,9368,9738
24.11.20248,96498,9758,91948,9339
25.11.20248,93418,95458,91618,9368
26.11.20248,9378,95118,92668,9502
27.11.20248,95028,96948,94438,9648
28.11.20248,96488,98388,95128,9826
01.12.20248,98069,0198,97778,9892
02.12.20248,98949,00098,97218,9931
03.12.20248,9939,01838,98379,0112
04.12.20249,01119,01578,98388,9841
05.12.20248,98469,00848,98428,9937
08.12.20248,99339,0198,99019,0116
09.12.20249,0119,05139,00279,0479
10.12.20249,04759,06699,03719,0587
11.12.20249,0599,0649,0169,0259
12.12.20249,0269,03338,96258,9646
15.12.20248,96549,01678,95539,003
16.12.20249,00289,04258,99149,0385
17.12.20249,03879,06599,01079,0531
18.12.20249,05319,0748,99588,9958
19.12.20248,99589,02028,97158,9925
22.12.20248,98749,018,96838,9847
23.12.20248,98439,01628,98188,996
24.12.20248,99589,00828,9859,003
25.12.20249,00219,00278,96158,9698
26.12.20248,97019,00628,95598,9988
29.12.20248,99599,01758,98398,9976
30.12.20248,99769,02498,97689,013
31.12.20249,01299,02159,01039,0138