Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:05:49
8.6194 kr
+0.0068 (%+0.08)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6185
SAT8.6205

Piyasa Verileri

Spot Piyasa
A:8.6185
S:8.6205
Önceki haftaya göre (WoW)
-0.48%
Önceki aya göre (MoM)
-0.09%
Yılbaşından bugüne (YTD)
+0.61%
Önceki yıla göre (YoY)
-1.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7301
KAPANIŞ 8,7282

En Düşük

DÜŞÜK 8,0139

En Yüksek

YÜKSEK 9,0695
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,84428,88378,83468,8747
03.01.20228,87458,92288,85968,9176
04.01.20228,91718,92458,88428,9102
05.01.20228,91088,91728,8858,9133
06.01.20228,91388,92258,89078,9011
09.01.20228,90388,92738,89218,9189
10.01.20228,9198,93668,90998,9253
11.01.20228,92518,9358,90588,9107
12.01.20228,91058,92528,90068,904
13.01.20228,90428,92088,89938,9183
16.01.20228,91728,92078,89938,9015
17.01.20228,90168,93868,88258,9378
18.01.20228,93818,95248,9228,934
19.01.20228,93388,96188,92468,9486
20.01.20228,94878,95118,88618,8955
23.01.20228,89398,91268,83788,8679
24.01.20228,86868,90548,85978,8922
25.01.20228,89268,92128,88678,9128
26.01.20228,91238,94568,90418,9379
27.01.20228,93828,96198,93118,9428
30.01.20228,9478,96118,90228,9068
31.01.20228,90678,94368,90118,928
01.02.20228,92788,93658,90688,9298
02.02.20228,92968,97928,84118,8489
03.02.20228,84918,8538,78788,7942
06.02.20228,79248,82148,78058,8049
07.02.20228,80538,84758,80058,8321
08.02.20228,83238,84798,80648,8171
09.02.20228,81748,84448,818,8203
10.02.20228,82048,89998,81948,8895
13.02.20228,89188,91868,87168,9132
14.02.20228,91288,91358,85928,8717
15.02.20228,87218,89428,85768,8858
16.02.20228,88578,92638,88068,9178
17.02.20228,91848,93278,90298,9314
20.02.20228,93198,94988,90768,944
21.02.20228,94418,95248,87458,9238
22.02.20228,92378,93618,90438,912
23.02.20228,91228,95628,88218,8976
24.02.20228,8978,91618,85258,8597
27.02.20228,87928,92038,87318,8984
28.02.20228,89838,94368,88698,9032
01.03.20228,90338,96838,89748,9588
02.03.20228,95838,99078,95768,9685
03.03.20228,96849,0398,96639,013
06.03.20229,00499,06958,95988,9732
07.03.20228,97318,98968,91818,9409
08.03.20228,94058,95128,84098,8656
09.03.20228,8668,89438,8198,8678
10.03.20228,86818,89948,83698,888
13.03.20228,88448,88858,82678,8428
14.03.20228,8438,87238,79978,8559
15.03.20228,85828,87728,82728,868
16.03.20228,86648,89578,80098,8238
17.03.20228,82398,8838,81898,875
20.03.20228,87348,89868,84148,8943
21.03.20228,89478,95518,88478,9475
22.03.20228,94698,96848,92098,9263
23.03.20228,92558,94488,90948,9214
24.03.20228,92118,93638,88858,9305
27.03.20228,93018,94028,85648,8636
28.03.20228,86648,87178,76828,785
29.03.20228,78458,80278,7538,7542
30.03.20228,7548,83488,73748,8289
31.03.20228,8288,84688,81168,8251
03.04.20228,82888,89498,82218,8891
04.04.20228,89028,93118,88228,9196
05.04.20228,92088,93388,90298,9201
06.04.20228,92088,94588,89248,9382
07.04.20228,93878,95218,89348,9134
10.04.20228,89538,91528,87548,9043
11.04.20228,90488,93878,89478,9304
12.04.20228,92738,96348,91478,9634
13.04.20228,96439,01748,94658,9789
14.04.20228,98099,00268,96768,982
17.04.20228,98278,99098,96498,9797
18.04.20228,97818,99158,94768,9643
19.04.20228,9648,9828,9268,9564
20.04.20228,95798,96728,89238,9509
21.04.20228,9518,95168,84018,8458
24.04.20228,83978,85988,81298,8459
25.04.20228,84618,86378,7928,7954
26.04.20228,79488,87028,78748,8403
27.04.20228,84218,87798,79638,8301
28.04.20228,83098,8758,82458,8691
01.05.20228,87038,89158,83868,8459
02.05.20228,84788,88558,82518,839
03.05.20228,83888,86258,80518,8505
04.05.20228,84718,85238,70648,7258
05.05.20228,7258,74268,65898,7042
08.05.20228,70998,73448,67938,6851
09.05.20228,68568,71528,67088,7033
10.05.20228,7098,72578,65598,6742
11.05.20228,67538,768,63238,7458
12.05.20228,74628,7688,72448,7637
15.05.20228,75748,78998,71958,7898
16.05.20228,78478,86698,78118,8126
17.05.20228,81238,82278,76078,7727
18.05.20228,76968,81018,75998,7655
19.05.20228,76238,80738,76058,8002
22.05.20228,7978,82368,74998,7607
23.05.20228,76228,77318,66338,6834
24.05.20228,68238,76628,68148,7569
25.05.20228,75228,76858,72228,7438
26.05.20228,74618,77088,72128,7533
29.05.20228,75018,75878,72258,7343
30.05.20228,73468,76228,72228,7327
31.05.20228,73398,74928,70638,7227
01.06.20228,72318,7418,69958,7039
02.06.20228,70468,70918,66338,6677
05.06.20228,66918,72598,65998,7172
06.06.20228,71738,76018,66558,7496
07.06.20228,75658,75658,68528,7046
08.06.20228,70358,76668,6588,753
09.06.20228,75388,76328,69998,7113
12.06.20228,71068,71948,65698,6731
13.06.20228,67368,69918,53398,5657
14.06.20228,56718,68528,538,6749
15.06.20228,67778,73928,61528,7093
16.06.20228,70878,72768,65358,6623
19.06.20228,67288,6818,6388,671
20.06.20228,67168,68218,63968,6686
21.06.20228,66838,67478,62388,6355
22.06.20228,63528,67648,60788,6677
23.06.20228,66758,68948,658,6536
26.06.20228,65358,67468,6218,621
27.06.20228,62088,63948,60388,6181
28.06.20228,61688,64628,5898,637
29.06.20228,63898,69898,63048,636
30.06.20228,63588,6448,57148,6326
03.07.20228,63968,65498,62178,64
04.07.20228,64148,70798,62648,6627
05.07.20228,66458,72138,64788,7116
06.07.20228,71178,81168,69848,8042
07.07.20228,80198,81538,77938,7924
10.07.20228,79448,81368,76288,8126
11.07.20228,81428,82178,77018,811
12.07.20228,81048,85458,78818,7938
13.07.20228,79348,8178,75728,7842
14.07.20228,78458,79228,74288,7571
17.07.20228,76048,80178,7518,7741
18.07.20228,77338,7818,71778,732
19.07.20228,72958,76558,71658,7562
20.07.20228,76028,76328,67078,7352
21.07.20228,73558,77218,7258,7502
24.07.20228,7588,78368,73228,7736
25.07.20228,77348,85728,76698,8507
26.07.20228,85128,88778,83498,8738
27.07.20228,87068,91968,85778,8914
28.07.20228,88838,89458,8458,8641
31.07.20228,8678,91268,86238,8857
01.08.20228,88888,92518,86278,9081
02.08.20228,91028,92288,88788,8942
03.08.20228,89158,91728,82128,8312
04.08.20228,82848,84778,80318,8236
07.08.20228,82418,86538,81028,8166
08.08.20228,81838,82888,79328,7961
09.08.20228,80028,83838,78328,827
10.08.20228,83358,83358,78338,7923
11.08.20228,79958,80798,75978,7958
14.08.20228,79738,8338,78098,8208
15.08.20228,82138,84928,81148,8418
16.08.20228,83928,86768,80198,8021
17.08.20228,80178,82998,7858,7934
18.08.20228,79398,79838,73748,7621
21.08.20228,76178,8188,75568,8022
22.08.20228,80158,83718,79638,8296
23.08.20228,82818,84658,79418,8065
24.08.20228,80238,82948,798,8217
25.08.20228,82168,82788,7478,76
28.08.20228,75978,76188,69928,7073
29.08.20228,70748,72758,6448,6536
30.08.20228,65378,67798,59418,5976
31.08.20228,59758,63478,57798,6302
01.09.20228,63018,63368,57148,5986
04.09.20228,60028,63178,59258,6273
05.09.20228,62718,68068,62438,6485
06.09.20228,64868,65148,5588,5728
07.09.20228,57218,5928,53588,5535
08.09.20228,55368,58728,54098,5772
11.09.20228,56858,59758,52588,5814
12.09.20228,58068,59938,55338,5741
13.09.20228,57488,62198,56348,6004
14.09.20228,60038,60478,52728,5297
15.09.20228,52968,53328,46548,4834
18.09.20228,48018,50188,46358,4813
19.09.20228,48038,52438,46698,489
20.09.20228,48678,53658,48048,5185
21.09.20228,51848,55568,4898,5123
22.09.20228,51228,53648,3238,3237
25.09.20228,31848,39998,01398,275
26.09.20228,27368,35888,25798,3192
27.09.20228,31938,40028,20248,3182
28.09.20228,30868,4328,28788,4202
29.09.20228,42058,49628,40218,4633
02.10.20228,45898,5778,428,5697
03.10.20228,56988,59778,50378,5468
04.10.20228,54688,55738,47518,5231
05.10.20228,5238,53228,43578,481
06.10.20228,48098,51418,44648,468
09.10.20228,47178,50588,43958,4763
10.10.20228,47628,52598,3958,4034
11.10.20228,40438,52228,38928,5103
12.10.20228,50878,63998,48568,6174
13.10.20228,61598,63528,53388,5492
16.10.20228,57238,66948,56338,5859
17.10.20228,58578,61368,51888,551
18.10.20228,54698,5698,52138,5416
19.10.20228,54248,57588,49498,5424
20.10.20228,54088,54918,47118,5243
23.10.20228,55538,58758,48698,4958
24.10.20228,49768,58488,49388,5626
25.10.20228,56128,60338,54948,5775
26.10.20228,57928,64238,5618,6353
27.10.20228,63578,68398,60178,6766
30.10.20228,67048,68168,63098,6382
31.10.20228,63948,66088,63178,6566
01.11.20228,65518,66998,62278,6392
02.11.20228,63818,64658,51278,5203
03.11.20228,52028,55578,47118,4999
06.11.20228,49818,55998,46548,5455
07.11.20228,54638,55878,50638,5206
08.11.20228,528,53548,42548,4342
09.11.20228,43338,5518,43188,5457
10.11.20228,54618,54668,47398,5065
13.11.20228,50118,5238,43078,4653
14.11.20228,46558,54178,44738,5229
15.11.20228,52288,53688,47638,5265
16.11.20228,52648,55478,47818,5098
17.11.20228,50958,578,50918,5604
20.11.20228,56498,59118,5518,5834
21.11.20228,58348,61648,56818,5854
22.11.20228,58518,66098,54758,6244
23.11.20228,62538,67548,61248,6549
24.11.20228,65488,678,63178,6426
27.11.20228,63958,66098,57178,5966
28.11.20228,59588,64018,59358,6041
29.11.20228,60468,62648,58628,6151
30.11.20228,61478,70148,60538,6523
01.12.20228,65158,69278,63898,6715
04.12.20228,67348,68178,61348,638
05.12.20228,63888,67248,61618,623
06.12.20228,62268,65128,60588,6423
07.12.20228,64348,6458,60278,6239
08.12.20228,62478,68598,6118,6572
11.12.20228,6628,67488,63028,663
12.12.20228,66278,68828,6448,6506
13.12.20228,65118,67468,63278,6548
14.12.20228,65388,65778,52068,5257
15.12.20228,52528,54388,47988,5383
18.12.20228,53578,55838,51498,5194
19.12.20228,51948,54158,48058,5294
20.12.20228,53178,53598,46098,4719
21.12.20228,47138,4848,41838,4488
22.12.20228,4498,46598,42648,4379
25.12.20228,44488,46158,43238,4406
26.12.20228,44078,45048,39028,4051
27.12.20228,40478,45658,39188,4235
28.12.20228,42348,4298,39358,4097
29.12.20228,41048,42868,37658,3969