Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
17:57:35
8.6227 kr
+0.0101 (%+0.12)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6217
SAT8.6238

Piyasa Verileri

Spot Piyasa
A:8.6217
S:8.6238
Önceki haftaya göre (WoW)
-0.44%
Önceki aya göre (MoM)
-0.05%
Yılbaşından bugüne (YTD)
+0.65%
Önceki yıla göre (YoY)
-1.12%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3864
KAPANIŞ 8,3846

En Düşük

DÜŞÜK 7,8661

En Yüksek

YÜKSEK 9,0196
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,8278,84118,77658,7912
02.01.20208,79148,79898,74778,7537
05.01.20208,75698,80068,74558,791
06.01.20208,79038,82658,76448,7975
07.01.20208,79668,83868,7758,8089
08.01.20208,80878,82118,75818,7927
09.01.20208,79218,81288,77198,7724
12.01.20208,7658,76998,70748,72
13.01.20208,71978,75148,6948,744
14.01.20208,74428,75228,7128,731
15.01.20208,73078,78198,72958,7728
16.01.20208,77298,80398,75838,768
19.01.20208,76378,76948,73668,7569
20.01.20208,75728,79778,7548,791
21.01.20208,79068,87088,78928,8495
22.01.20208,84928,87868,83668,8687
23.01.20208,86868,90368,85068,8606
26.01.20208,86258,88648,8448,8534
27.01.20208,85398,86028,81398,8281
28.01.20208,8288,84648,82478,8365
29.01.20208,83678,88348,80428,8691
30.01.20208,86948,90958,8618,8976
02.02.20208,898,898,77338,7796
03.02.20208,77958,82868,75258,8185
04.02.20208,81818,85978,8018,828
05.02.20208,82828,83478,79598,7979
06.02.20208,79778,83128,79348,7943
09.02.20208,79658,85118,78728,8399
10.02.20208,84038,87358,83388,867
11.02.20208,86738,91458,86218,9041
12.02.20208,9049,00718,89548,9926
13.02.20208,99279,00268,9548,9946
16.02.20208,99148,99788,9628,9655
17.02.20208,96569,01968,94828,9945
18.02.20208,99449,00478,92758,9279
19.02.20208,92778,9368,87388,9151
20.02.20208,91528,95118,90898,924
23.02.20208,92928,95148,88718,8973
24.02.20208,89758,95938,89228,9238
25.02.20208,92398,93998,85058,8623
26.02.20208,86218,86438,74758,7618
27.02.20208,76198,76858,64798,6802
01.03.20208,66648,69488,54828,5683
02.03.20208,56848,60688,5478,5594
03.03.20208,55968,63988,54588,6344
04.03.20208,63418,66798,60898,6225
05.03.20208,62298,63288,56798,6095
08.03.20208,60978,63188,52028,5689
09.03.20208,56148,6068,51018,5509
10.03.20208,55038,57478,44478,5017
11.03.20208,49958,51468,38368,3982
12.03.20208,39958,45048,24798,2662
15.03.20208,27748,3218,16688,1999
16.03.20208,19928,24368,1758,1871
17.03.20208,1898,2417,91797,9569
18.03.20207,96028,19267,86618,0244
19.03.20208,03868,30157,99998,1478
22.03.20208,14478,17077,9578,039
23.03.20208,03398,16358,0038,1333
24.03.20208,13848,2458,05038,1523
25.03.20208,15528,26078,08368,2577
26.03.20208,25198,37928,20798,3412
29.03.20208,34178,42188,30378,3955
30.03.20208,39638,4718,32128,3975
31.03.20208,40378,49488,3768,4192
01.04.20208,42088,54268,42018,5254
02.04.20208,52528,54338,45088,4761
05.04.20208,47018,52078,43348,4646
06.04.20208,46358,48338,42138,4563
07.04.20208,45798,53238,44498,5133
08.04.20208,51358,55718,49528,5138
09.04.20208,50878,5218,49628,4993
12.04.20208,49488,57478,49368,5578
13.04.20208,55858,59548,53958,5793
14.04.20208,58248,58448,53458,5673
15.04.20208,56758,58058,54718,5743
16.04.20208,57418,59118,55188,5789
19.04.20208,5778,57938,52968,535
20.04.20208,53478,54768,41218,4428
21.04.20208,4418,50048,43338,4994
22.04.20208,49898,56458,49288,5423
23.04.20208,54178,568,5068,5224
26.04.20208,5238,56318,52068,5588
27.04.20208,55988,58238,5468,5626
28.04.20208,56278,5768,51728,5546
29.04.20208,55038,60388,53098,58
30.04.20208,57758,58478,48038,487
03.05.20208,49268,52358,46558,5073
04.05.20208,5098,58578,50728,5617
05.05.20208,56158,57878,51968,5316
06.05.20208,52998,56678,4878,513
07.05.20208,51118,56168,50768,5379
10.05.20208,54898,55648,46948,5123
11.05.20208,51198,52028,42238,4256
12.05.20208,42738,46478,39878,4305
13.05.20208,438,44938,40588,4394
14.05.20208,43828,44468,33828,3429
17.05.20208,33728,38198,32148,3311
18.05.20208,33198,37278,3238,3636
19.05.20208,36268,36488,29968,3131
20.05.20208,31998,33578,28448,3236
21.05.20208,32458,35168,31238,3245
24.05.20208,32648,35128,32448,336
25.05.20208,33628,3978,33618,3736
26.05.20208,37428,39058,28888,3039
27.05.20208,30618,31738,28828,2918
28.05.20208,29068,30038,23198,2925
31.05.20208,27518,37588,26068,3638
01.06.20208,36528,40768,35548,3758
02.06.20208,37558,39688,33858,3441
03.06.20208,34428,34948,27678,2836
04.06.20208,28338,39238,27848,364
07.06.20208,37048,40518,35088,3981
08.06.20208,39728,40968,3428,3681
09.06.20208,36868,39238,34778,3554
10.06.20208,3558,3578,2698,3152
11.06.20208,31428,33148,28578,3018
14.06.20208,30648,32018,26088,3012
15.06.20208,30068,36688,2948,3228
16.06.20208,32318,34138,29288,3244
17.06.20208,32438,3298,24628,2666
18.06.20208,26688,27818,21758,2382
21.06.20208,23438,26548,22848,2545
22.06.20208,25528,26598,20848,2513
23.06.20208,25248,26628,21538,2291
24.06.20208,22688,288,22378,2534
25.06.20208,25298,26048,18878,1933
28.06.20208,19358,20398,12238,1523
29.06.20208,15248,2288,1498,2266
30.06.20208,22658,26888,20768,2617
01.07.20208,26248,27698,258,2664
02.07.20208,26688,27678,25288,2666
05.07.20208,26548,26878,2188,231
06.07.20208,23068,30968,22568,2892
07.07.20208,28728,30198,26688,2897
08.07.20208,29128,32798,27618,3195
09.07.20208,32068,33258,30498,3169
12.07.20208,32358,33038,23558,2387
13.07.20208,24048,24688,16898,1989
14.07.20208,19958,23428,19578,2133
15.07.20208,21428,2228,1858,2104
16.07.20208,21058,21998,15178,1855
19.07.20208,19238,24618,14938,2346
20.07.20208,23388,27058,21558,2195
21.07.20208,22068,22098,14698,191
22.07.20208,18778,19488,15748,1765
23.07.20208,17578,19438,15678,1686
26.07.20208,17198,17958,13678,1593
27.07.20208,15718,22158,14688,2148
28.07.20208,21458,23738,19078,2029
29.07.20208,2038,25398,19778,2289
30.07.20208,22848,28918,21378,274
02.08.20208,27278,29188,25988,2763
03.08.20208,27898,28358,23548,2507
04.08.20208,25088,26668,22468,236
05.08.20208,23598,29188,22998,2441
06.08.20208,24768,26448,23698,2479
09.08.20208,24898,29348,24678,2925
10.08.20208,298,30038,2668,2774
11.08.20208,27718,28448,2258,2344
12.08.20208,23318,24758,22588,2387
13.08.20208,2388,27368,22788,2298
16.08.20208,23458,24498,20928,2206
17.08.20208,21978,26488,2158,2613
18.08.20208,26078,27058,23158,2375
19.08.20208,23798,30088,21048,2944
20.08.20208,29518,32398,25858,2614
23.08.20208,26028,27118,22918,2483
24.08.20208,24588,28548,23468,2708
25.08.20208,27048,31968,26648,3111
26.08.20208,31138,33458,3038,3115
27.08.20208,3118,3548,29378,3459
30.08.20208,34348,34668,30158,3371
31.08.20208,3378,37448,3198,3644
01.09.20208,36418,38558,35458,3806
02.09.20208,388,39278,32778,3384
03.09.20208,33768,36048,31268,3489
06.09.20208,3388,3388,27328,2907
07.09.20208,29168,29848,2038,205
08.09.20208,20568,20798,14848,1954
09.09.20208,19518,19868,02628,0654
10.09.20208,06658,07858,00768,0361
13.09.20208,0358,08618,02918,056
14.09.20208,0558,10068,03528,095
15.09.20208,09478,17998,07988,1645
16.09.20208,1658,1918,11298,1462
17.09.20208,14648,16258,10678,1175
20.09.20208,1248,13428,08998,1021
21.09.20208,1028,1398,06988,093
22.09.20208,09398,14628,07318,1221
23.09.20208,12118,16758,10668,1287
24.09.20208,12888,16458,12168,159
27.09.20208,1688,24998,16398,1913
28.09.20208,19198,21488,14078,1547
29.09.20208,15658,21158,13178,2074
30.09.20208,20438,21178,12838,1664
01.10.20208,16418,22738,15738,2173
04.10.20208,21658,22028,18448,1947
05.10.20208,19488,21178,15378,1663
06.10.20208,16648,1828,12248,174
07.10.20208,17428,2058,15788,1882
08.10.20208,18798,21158,15038,2079
11.10.20208,20558,24388,19768,2343
12.10.20208,23388,25128,19278,1987
13.10.20208,19858,26428,16018,2471
14.10.20208,24728,25458,19868,2039
15.10.20208,2048,22878,1698,2047
18.10.20208,20348,24758,188,1833
19.10.20208,18418,19658,13568,1528
20.10.20208,15258,25838,14528,2511
21.10.20208,24918,25568,22618,2367
22.10.20208,23728,24818,17078,1833
25.10.20208,18418,23038,17228,2051
26.10.20208,20668,23298,18998,2289
27.10.20208,22668,25598,19988,2277
28.10.20208,22758,26838,22028,2469
29.10.20208,24458,28668,22438,2781
01.11.20208,27118,27768,22828,2652
02.11.20208,2658,30378,25028,2898
03.11.20208,28968,32538,24428,2532
04.11.20208,25338,27878,20928,2773
05.11.20208,27758,28638,2278,2525
08.11.20208,25188,29578,23588,2951
09.11.20208,2958,38058,28778,3528
10.11.20208,35348,40178,34798,3532
11.11.20208,35338,36258,26888,2758
12.11.20208,2768,30638,26788,3056
15.11.20208,30428,31718,27828,292
16.11.20208,29218,32388,28318,3181
17.11.20208,31858,35838,31118,3423
18.11.20208,34188,3488,31328,3275
19.11.20208,3278,35158,31468,3478
22.11.20208,34768,39688,34258,3751
23.11.20208,37468,38858,3498,3625
24.11.20208,36328,37088,32598,3589
25.11.20208,35888,36588,33048,3462
26.11.20208,34598,34938,27268,2732
29.11.20208,28188,328,26588,3182
30.11.20208,31798,33588,2658,2774
01.12.20208,27738,28558,19428,2217
02.12.20208,22188,27358,20918,2451
03.12.20208,2468,28558,20938,2478
06.12.20208,23728,24438,14138,2244
07.12.20208,22468,22988,16488,2119
08.12.20208,21148,28558,19648,2546
09.12.20208,25438,2658,14158,1522
10.12.20208,15248,16558,06378,1241
13.12.20208,15668,22758,15668,1648
14.12.20208,16458,23528,13438,2309
15.12.20208,23118,27578,21718,2374
16.12.20208,2388,28288,22518,2287
17.12.20208,2288,23838,198,198
20.12.20208,18328,20358,07098,1816
21.12.20208,18118,19028,12228,1775
22.12.20208,17788,26278,16548,2386
23.12.20208,23938,30898,22938,265
24.12.20208,26458,29338,26338,2747
27.12.20208,27338,27758,17928,183
28.12.20208,18348,21188,17848,1967
29.12.20208,19658,25388,18838,2447
30.12.20208,24418,33248,23538,331
31.12.20208,33138,33288,31918,3293