Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:22:00
8.6202 kr
+0.0076 (%+0.09)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6192
SAT8.6213

Piyasa Verileri

Spot Piyasa
A:8.6192
S:8.6213
Önceki haftaya göre (WoW)
-0.47%
Önceki aya göre (MoM)
-0.08%
Yılbaşından bugüne (YTD)
+0.62%
Önceki yıla göre (YoY)
-1.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6515
KAPANIŞ 8,6537

En Düşük

DÜŞÜK 8,1874

En Yüksek

YÜKSEK 8,8875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,31968,31968,2228,2413
04.01.20218,24188,25348,21778,2458
05.01.20218,24598,24978,18748,2148
06.01.20218,21498,25188,19638,228
07.01.20218,22798,26998,21928,2507
10.01.20218,25128,27528,22938,2745
11.01.20218,2748,33968,26798,3289
12.01.20218,32928,37438,32388,3425
13.01.20218,34178,3878,34048,3748
14.01.20218,37518,39098,35048,3664
17.01.20218,36988,37798,3358,3692
18.01.20218,36938,37538,34138,3641
19.01.20218,36388,41638,35638,3913
20.01.20218,39038,42628,38528,3986
21.01.20218,39878,4018,34238,3642
24.01.20218,36118,3898,35518,3761
25.01.20218,37638,40878,35418,4008
26.01.20218,40048,43968,39938,406
27.01.20218,40668,42518,3728,4221
28.01.20218,42188,42668,38348,3962
31.01.20218,39868,44768,39458,4261
01.02.20218,4268,45568,41728,4402
02.02.20218,44068,45418,42728,4288
03.02.20218,42918,49988,41458,4989
04.02.20218,4998,50958,47188,4785
07.02.20218,47488,48718,45678,4815
08.02.20218,48148,4898,45368,4801
09.02.20218,48028,49828,47058,4898
10.02.20218,49028,49748,46228,469
11.02.20218,46928,50518,45988,4999
14.02.20218,49958,53148,49378,5248
15.02.20218,52468,55088,51048,5389
16.02.20218,53888,56788,52948,5613
17.02.20218,56128,60568,54748,594
18.02.20218,59448,60698,56888,5968
21.02.20218,59768,61398,5868,6048
22.02.20218,60498,64128,59328,6406
23.02.20218,64078,718,62838,6412
24.02.20218,64118,65048,54998,564
25.02.20218,56388,5918,51738,5844
28.02.20218,58268,62628,57328,5943
01.03.20218,59448,60938,57948,5905
02.03.20218,59088,62468,57898,6011
03.03.20218,6018,65048,59258,6281
04.03.20218,62838,64378,59468,6409
07.03.20218,63278,68118,61748,6753
08.03.20218,67528,6988,66068,6802
09.03.20218,68068,69828,6688,6867
10.03.20218,68728,69938,66548,678
11.03.20218,6798,69358,64828,6606
14.03.20218,66088,6938,6478,6668
15.03.20218,66668,68838,60678,6788
16.03.20218,67788,70658,63988,6676
17.03.20218,66948,71388,65848,6875
18.03.20218,69118,71178,65628,6657
21.03.20218,66618,67018,61858,6389
22.03.20218,63918,64878,60118,6302
23.03.20218,638,63348,60088,6159
24.03.20218,61528,68588,60498,6812
25.03.20218,67988,71268,67288,694
28.03.20218,69468,74218,68418,6985
29.03.20218,69838,72478,69138,7211
30.03.20218,72058,74868,7118,7388
31.03.20218,73878,75718,71578,7362
01.04.20218,73528,75128,72988,7512
04.04.20218,74068,78038,73858,7512
05.04.20218,75138,76568,65578,6571
06.04.20218,65788,66618,58368,6071
07.04.20218,60778,62628,56688,5732
08.04.20218,57388,60078,55088,5666
11.04.20218,5688,60798,55318,5795
12.04.20218,57998,60758,53758,5584
13.04.20218,55888,57958,54998,5559
14.04.20218,55528,57798,55028,5679
15.04.20218,56878,59188,52928,5868
18.04.20218,59088,65878,57468,6406
19.04.20218,64128,64388,60368,6109
20.04.20218,6118,63388,6028,6086
21.04.20218,60838,61238,54538,5644
22.04.20218,5648,5758,52778,5286
25.04.20218,52748,56448,52748,5509
26.04.20218,54968,57258,54568,556
27.04.20218,55718,56058,53938,5478
28.04.20218,54628,57228,54288,5539
29.04.20218,55488,56528,53018,5487
02.05.20218,54218,58248,53638,5753
03.05.20218,57498,60058,55718,596
04.05.20218,5958,62278,59348,6115
05.05.20218,61178,61748,54828,5608
06.05.20218,55998,58128,54468,5446
09.05.20218,55648,6588,5538,6562
10.05.20218,65618,66428,63218,6559
11.05.20218,65658,68618,64838,659
12.05.20218,65898,66398,62948,6495
13.05.20218,64928,65258,61948,633
16.05.20218,63458,6538,6158,6518
17.05.20218,65178,66518,62748,6319
18.05.20218,63168,63648,60318,6209
19.05.20218,62088,63488,60398,6304
20.05.20218,63038,66298,6178,6388
23.05.20218,64158,64628,59738,6162
24.05.20218,61638,62788,57518,5881
25.05.20218,58828,61758,5858,6107
26.05.20218,6118,66528,59978,6611
27.05.20218,66058,67238,64038,6561
30.05.20218,65228,65628,63288,6427
31.05.20218,6438,6638,60158,6152
01.06.20218,61498,64698,60748,6305
02.06.20218,63088,6618,62788,6503
03.06.20218,65028,68238,64618,6595
06.06.20218,65858,66938,63528,6488
07.06.20218,64898,65248,61918,6438
08.06.20218,64368,65818,6098,6175
09.06.20218,61738,66128,60448,6584
10.06.20218,65858,67858,64088,6689
13.06.20218,6678,67488,64068,6555
14.06.20218,65588,66348,6188,6378
15.06.20218,63738,67438,63428,6678
16.06.20218,67138,70598,66718,6978
17.06.20218,69778,70478,64618,6519
20.06.20218,65718,69828,64498,6943
21.06.20218,69478,69998,6648,686
22.06.20218,68598,71728,68228,7049
23.06.20218,70678,71388,65458,677
24.06.20218,67748,67948,64218,6483
27.06.20218,65188,68098,64718,6576
28.06.20218,65658,65968,63688,6479
29.06.20218,64988,67828,63718,6733
30.06.20218,6718,68298,63058,6399
01.07.20218,64028,6728,63258,6694
04.07.20218,66588,68478,6648,6772
05.07.20218,67738,71198,66968,6801
06.07.20218,67988,7048,66378,704
07.07.20218,70458,70678,62898,6556
08.07.20218,65668,70588,64948,7058
11.07.20218,69888,71218,68168,7043
12.07.20218,70368,72688,69098,7242
13.07.20218,72388,74618,70578,7089
14.07.20218,70958,73878,68028,7071
15.07.20218,70668,72578,66898,672
18.07.20218,67398,67968,60678,6206
19.07.20218,62028,62928,57958,6043
20.07.20218,60428,65188,59068,6518
21.07.20218,6498,70878,63928,7
22.07.20218,69998,70238,66448,6879
25.07.20218,68998,71198,6748,705
26.07.20218,70528,73828,69228,7373
27.07.20218,73668,75068,72578,7282
28.07.20218,72878,75058,7278,7352
29.07.20218,73478,73998,71268,7154
01.08.20218,71298,72058,69158,6984
02.08.20218,6998,72518,69498,7247
03.08.20218,72318,74448,71578,7254
04.08.20218,72538,75868,728,7546
05.08.20218,75438,78048,75018,7719
08.08.20218,77448,78968,76338,7744
09.08.20218,77348,80058,76958,7847
10.08.20218,78348,79018,76658,7891
11.08.20218,78968,79038,74418,7549
12.08.20218,75418,7578,73058,7431
15.08.20218,74458,76588,7338,7457
16.08.20218,74518,74518,71128,7282
17.08.20218,7268,74348,71498,737
18.08.20218,73558,74378,68218,6893
19.08.20218,68768,69198,65678,6593
22.08.20218,65978,6978,65428,6849
23.08.20218,68478,70558,67478,6846
24.08.20218,68448,69738,67768,6932
25.08.20218,69338,69688,66338,6685
26.08.20218,66838,68928,65858,6743
29.08.20218,67468,688,66458,6723
30.08.20218,67248,68138,64758,6607
31.08.20218,66098,67368,64368,6485
01.09.20218,64848,678,64588,6619
02.09.20218,66188,68478,65188,6738
05.09.20218,6758,68048,66068,6674
06.09.20218,66728,67348,6338,6591
07.09.20218,65968,66878,64388,6664
08.09.20218,66618,72388,65798,6999
09.09.20218,70068,72768,69868,7078
12.09.20218,70328,73778,70098,7114
13.09.20218,71048,73788,6958,7011
14.09.20218,70328,71888,68418,7083
15.09.20218,70928,74758,69938,7133
16.09.20218,71738,72528,69378,712
19.09.20218,70898,71868,65158,66
20.09.20218,66128,68368,65138,6612
21.09.20218,66198,67328,63338,669
22.09.20218,67058,71098,65718,6919
23.09.20218,69178,69798,66988,6759
26.09.20218,67098,72018,66598,7102
27.09.20218,7088,72188,60568,6155
28.09.20218,61618,63378,5888,6095
29.09.20218,60938,66968,60398,6562
30.09.20218,65218,70388,62448,6877
03.10.20218,69068,71888,67468,7105
04.10.20218,71138,74718,70288,7432
05.10.20218,74298,75858,72328,7448
06.10.20218,74458,77968,72948,7738
07.10.20218,77268,77668,75248,7539
10.10.20218,75578,7838,75088,7558
11.10.20218,7558,78118,73488,7677
12.10.20218,76848,78198,75588,7651
13.10.20218,76618,80128,75988,7731
14.10.20218,77368,83368,76728,8215
17.10.20218,82368,83158,79118,7965
18.10.20218,79678,83328,79128,8238
19.10.20218,82418,83398,79428,8278
20.10.20218,82878,83458,81198,8294
21.10.20218,82988,83528,78578,79
24.10.20218,78928,82688,78518,8236
25.10.20218,8248,85378,81798,8329
26.10.20218,83348,83688,78868,8141
27.10.20218,81348,83228,7768,7807
28.10.20218,78258,82128,77988,8131
31.10.20218,81428,81428,75218,7607
01.11.20218,75848,76958,73818,7459
02.11.20218,74648,77778,73948,7626
03.11.20218,76658,78838,68358,6908
04.11.20218,68898,70038,65328,6773
07.11.20218,67348,7148,65988,7071
08.11.20218,70688,72948,6888,6974
09.11.20218,69738,71788,68298,6877
10.11.20218,68768,70548,67418,6818
11.11.20218,68198,72328,67828,7199
14.11.20218,71318,77958,71068,7767
15.11.20218,77658,82528,76828,8238
16.11.20218,82398,86848,81518,8615
17.11.20218,86148,87048,82488,8265
18.11.20218,82668,86848,82168,8553
21.11.20218,85828,8738,84958,8624
22.11.20218,86198,86878,82018,8445
23.11.20218,8458,86918,83738,847
24.11.20218,84698,85378,81498,8385
25.11.20218,83868,84128,75278,7728
28.11.20218,76958,80478,76658,7704
29.11.20218,77038,77698,70988,7214
30.11.20218,72198,75548,71848,7197
01.12.20218,728,75968,71728,7531
02.12.20218,75328,75798,6968,7054
05.12.20218,69938,7488,6918,7373
06.12.20218,73728,768,73178,74
07.12.20218,73998,74238,6618,6655
08.12.20218,66628,70678,64658,7039
09.12.20218,70378,72168,69388,7188
12.12.20218,70928,74788,69648,7048
13.12.20218,70458,73738,69378,7362
14.12.20218,73598,76268,71928,7364
15.12.20218,73618,79668,71938,7431
16.12.20218,74298,76048,72028,7587
19.12.20218,75948,76548,69638,709
20.12.20218,70928,74788,69848,7452
21.12.20218,74538,76798,7338,7629
22.12.20218,76288,83598,74988,8042
23.12.20218,80438,81928,78398,811
26.12.20218,80528,8278,79468,8243
27.12.20218,82448,85048,81698,8311
28.12.20218,8318,84958,82588,8344
29.12.20218,83438,87448,83248,8664
30.12.20218,86658,88758,83788,8408