Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:13:05
8.6177 kr
+0.0051 (%+0.06)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6167
SAT8.6187

Piyasa Verileri

Spot Piyasa
A:8.6167
S:8.6187
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.11%
Yılbaşından bugüne (YTD)
+0.59%
Önceki yıla göre (YoY)
-1.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5678
KAPANIŞ 8,5686

En Düşük

DÜŞÜK 8,2907

En Yüksek

YÜKSEK 8,7753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20238,40238,4148,38078,4013
02.01.20238,40148,46798,39168,4386
03.01.20238,43868,46768,43038,4579
04.01.20238,45788,46068,39138,4195
05.01.20238,41978,45438,38448,4502
08.01.20238,44828,48168,42878,4416
09.01.20238,44138,44968,40738,4184
10.01.20238,41838,42428,37458,4014
11.01.20238,40118,42138,36198,3725
12.01.20238,37258,40438,368,402
15.01.20238,40078,40888,37868,3836
16.01.20238,38358,46648,36958,462
17.01.20238,46258,51748,44948,5054
18.01.20238,50718,53098,46678,5108
19.01.20238,50898,51298,46678,4944
22.01.20238,49328,49868,43978,4688
23.01.20238,4698,4858,40938,4325
24.01.20238,43298,45358,40388,4494
25.01.20238,44968,47758,43948,4764
26.01.20238,47658,48638,44848,4814
29.01.20238,48388,48878,458,4684
30.01.20238,46828,47998,42388,4354
31.01.20238,43578,44078,37518,378
01.02.20238,37778,38258,30648,3448
02.02.20238,34468,35298,29078,3114
05.02.20238,30778,35018,30258,3391
06.02.20238,33948,36378,32278,3527
07.02.20238,35268,38548,35018,3799
08.02.20238,37898,42078,3748,4021
09.02.20238,40228,44018,38878,4083
12.02.20238,41128,44268,39468,4333
13.02.20238,43318,46238,41938,4505
14.02.20238,45068,45318,3718,3868
15.02.20238,3868,40118,35978,3674
16.02.20238,36778,39178,34068,3875
19.02.20238,38338,39398,37468,3869
20.02.20238,38688,46928,37878,4652
21.02.20238,4658,47698,43898,4552
22.02.20238,45588,46488,43638,4418
23.02.20238,44228,46088,42448,4286
26.02.20238,43378,46748,42438,4592
27.02.20238,45968,50128,44678,4642
28.02.20238,46448,47018,36438,3854
01.03.20238,38558,40278,36918,3902
02.03.20238,39018,43138,38568,4277
05.03.20238,42628,43068,37488,377
06.03.20238,37758,40288,33848,343
07.03.20238,34318,36468,348,359
08.03.20238,35898,39358,34748,3843
09.03.20238,38478,43718,37028,4151
12.03.20238,41468,46058,39888,4527
13.03.20238,45278,48188,42518,4344
14.03.20238,43448,53878,42018,4864
15.03.20238,48648,51438,44388,4958
16.03.20238,49588,51348,47848,499
19.03.20238,50268,52988,48828,5242
20.03.20238,52428,52658,42298,4469
21.03.20238,44698,48898,40958,4119
22.03.20238,41198,45138,4018,4487
23.03.20238,44878,48958,43978,4702
26.03.20238,46548,49088,46018,4799
27.03.20238,47998,49558,45768,4777
28.03.20238,47778,48518,45398,4602
29.03.20238,46028,48338,4378,4607
30.03.20238,46078,4878,45698,4703
02.04.20238,47038,49398,45868,4857
03.04.20238,48578,53448,47748,5007
04.04.20238,50078,528,4798,5113
05.04.20238,51138,52518,48148,4881
06.04.20238,48818,50018,47698,4839
09.04.20238,48518,5038,47498,495
10.04.20238,4958,5028,47628,4846
11.04.20238,48468,48748,44798,4632
12.04.20238,46328,47478,43058,4468
13.04.20238,44688,44838,40928,4108
16.04.20238,41288,44758,40558,4397
17.04.20238,43978,45848,4368,4384
18.04.20238,43848,47518,43138,4606
19.04.20238,46068,4648,44398,4532
20.04.20238,45328,45638,41028,4377
23.04.20238,43768,44338,41248,4249
24.04.20238,42498,43218,3988,4285
25.04.20238,42858,43468,39988,4182
26.04.20238,41828,4488,40138,4474
27.04.20238,44748,50458,43228,5028
30.04.20238,49738,50828,47568,4839
01.05.20238,48398,48938,44638,4487
02.05.20238,44878,47088,4338,4634
03.05.20238,46348,5198,4548,5035
04.05.20238,50358,55098,49618,5407
07.05.20238,54138,54358,51748,5397
08.05.20238,53978,57748,53718,5726
09.05.20238,57268,58798,55798,5593
10.05.20238,55938,59898,5288,5365
11.05.20238,53658,56788,52848,5439
14.05.20238,5448,5838,54098,5793
15.05.20238,57938,57978,54188,5576
16.05.20238,55768,58918,53878,5793
17.05.20238,57938,58898,55818,5794
18.05.20238,57948,59228,56488,5798
21.05.20238,57938,58298,55538,5658
22.05.20238,56588,59128,5418,5856
23.05.20238,58568,61128,55218,5687
24.05.20238,56878,59818,55618,5582
25.05.20238,55828,58418,55338,5769
28.05.20238,57538,59598,56718,594
29.05.20238,5948,63288,58768,6112
30.05.20238,61128,67598,60928,6697
31.05.20238,66978,69298,65528,6688
01.06.20238,66888,68268,65498,6612
04.06.20238,65928,66038,62488,6457
05.06.20238,64578,66158,63688,6544
06.06.20238,65448,67878,64928,6608
07.06.20238,66088,68058,6498,6781
08.06.20238,67818,72518,67328,7215
11.06.20238,72048,72458,65748,6675
12.06.20238,66758,71418,65148,7084
13.06.20238,70848,72598,70478,7097
14.06.20238,70978,72248,67398,7025
15.06.20238,70258,74268,69898,7298
18.06.20238,73358,74638,71418,7199
19.06.20238,71998,73518,688,7092
20.06.20238,70928,73758,65188,6538
21.06.20238,65388,68728,62518,6665
22.06.20238,66658,72658,6528,6921
25.06.20238,6928,71698,66298,6807
26.06.20238,68078,69198,64628,6599
27.06.20238,65998,6658,59998,6236
28.06.20238,62368,64768,61538,6428
29.06.20238,64288,68378,64118,663
02.07.20238,66468,67898,65438,6608
03.07.20238,66088,70548,65858,7039
04.07.20238,70398,71938,68468,7174
05.07.20238,71748,74218,6988,7128
06.07.20238,71288,74148,70858,7219
09.07.20238,72198,72288,68058,7116
10.07.20238,71168,76428,7048,754
11.07.20238,7548,76098,69018,6966
12.07.20238,69668,73128,69098,7188
13.07.20238,71888,72228,68498,6853
16.07.20238,68878,69588,66378,6645
17.07.20238,66458,68718,64928,6492
18.07.20238,64928,65188,56268,6065
19.07.20238,60658,6148,56558,6139
20.07.20238,61398,62888,58418,6081
23.07.20238,60818,64458,60788,6336
24.07.20238,63368,69978,62688,6965
25.07.20238,69658,70438,64958,6992
26.07.20238,69928,72118,66518,6866
27.07.20238,68668,71698,67558,6894
30.07.20238,68918,70948,67488,6987
31.07.20238,69878,71538,65788,6672
01.08.20238,66728,68078,63598,6587
02.08.20238,65878,66858,60888,6495
03.08.20238,64958,66198,61668,6282
06.08.20238,62648,65868,62468,658
07.08.20238,6588,67018,63888,6693
08.08.20238,66938,67468,62938,637
09.08.20238,6378,64058,59768,601
10.08.20238,6018,64728,59538,6415
13.08.20238,6398,6688,63218,6657
14.08.20238,66578,69078,65528,6816
15.08.20238,68168,71878,67258,7182
16.08.20238,71828,74268,70788,737
17.08.20238,7378,73968,70748,7272
20.08.20238,7288,73288,70278,7248
21.08.20238,72488,75318,72028,7489
22.08.20238,74898,77538,7018,7285
23.08.20238,72858,73038,68528,6859
24.08.20238,68598,70698,68138,6836
27.08.20238,68628,6938,66668,68
28.08.20238,688,70098,65638,6608
29.08.20238,66088,68158,65638,6785
30.08.20238,67858,71088,66738,7103
31.08.20238,71038,71898,69318,7078
03.09.20238,70818,72298,7068,7183
04.09.20238,71838,74518,68948,7353
05.09.20238,7358,74048,69288,6933
06.09.20238,69388,7018,67178,6976
07.09.20238,69758,70498,67888,6876
10.09.20238,69228,71478,67778,6784
11.09.20238,67878,70258,66138,6655
12.09.20238,66438,68468,64338,6845
13.09.20238,68438,69858,65918,6954
14.09.20238,69558,70158,65678,6641
17.09.20238,66458,67068,6348,6345
18.09.20238,63438,65158,6318,6497
19.09.20238,64958,6528,60718,6304
20.09.20238,63098,63888,57278,5974
21.09.20238,59738,60818,56758,5682
24.09.20238,57158,60288,5688,5962
25.09.20238,59628,60278,56578,5745
26.09.20238,57458,61848,56758,6143
27.09.20238,61438,6398,60938,6122
28.09.20238,61238,62898,59138,6037
01.10.20238,60638,61758,5978,6027
02.10.20238,60238,61378,58138,6053
03.10.20238,60528,63178,59028,6156
04.10.20238,61538,62398,59748,6176
05.10.20238,61758,638,60768,6194
08.10.20238,62168,63798,61248,6353
09.10.20238,63548,648,61528,6377
10.10.20238,63728,65348,62768,6464
11.10.20238,64618,64918,61838,6234
12.10.20238,62318,63798,60818,6178
15.10.20238,61488,63418,60168,6309
16.10.20238,63078,63238,58518,5931
17.10.20238,59288,6158,58758,5971
18.10.20238,59738,60118,55948,5643
19.10.20238,56488,57198,53818,5682
22.10.20238,5658,58038,55328,5674
23.10.20238,56798,59588,56368,5702
24.10.20238,578,57598,55198,5544
25.10.20238,55418,58658,54438,5697
26.10.20238,57048,58348,55268,5629
29.10.20238,56518,57138,5398,557
30.10.20238,5578,57898,52658,5766
31.10.20238,57638,59618,56688,5813
01.11.20238,58138,59018,54348,5748
02.11.20238,57468,61158,5578,6086
05.11.20238,60778,62228,58598,5873
06.11.20238,58758,59418,5688,5728
07.11.20238,57288,57798,55548,5567
08.11.20238,5578,57958,54148,5434
09.11.20238,54358,5568,51728,5325
12.11.20238,52968,56668,52558,5595
13.11.20238,55948,58478,54388,5691
14.11.20238,56878,57168,53448,5373
15.11.20238,53738,54238,50878,533
16.11.20238,53298,53828,50848,517
19.11.20238,51258,52978,50648,523
20.11.20238,52328,56598,5178,5641
21.11.20238,56398,57638,54348,5545
22.11.20238,55448,58448,54538,5685
23.11.20238,56858,59648,56238,5896
26.11.20238,58788,6128,57958,5941
27.11.20238,59398,61498,5868,6128
28.11.20238,61268,63188,60658,624
29.11.20238,62388,65578,61838,6453
30.11.20238,64548,70928,63458,7088
03.12.20238,71088,71088,68298,6923
04.12.20238,69238,70568,68178,6976
05.12.20238,69758,71698,69198,6989
06.12.20238,69888,7158,68468,6953
07.12.20238,69538,70638,68088,6919
10.12.20238,6888,72188,67898,6974
11.12.20238,69758,71198,66178,6811
12.12.20238,68128,68358,63988,6522
13.12.20238,65258,68288,63578,6631
14.12.20238,66288,69838,65188,6718
17.12.20238,67548,68148,62178,6346
18.12.20238,63418,67228,62918,6408
19.12.20238,64198,65268,60178,6122
20.12.20238,61238,61978,58458,5973
21.12.20238,59728,66658,58688,5992
24.12.20238,5988,61098,58698,5963
25.12.20238,59588,60098,58198,5924
26.12.20238,59188,60118,56978,5911
27.12.20238,59098,59998,55278,5775
28.12.20238,57698,60918,56518,6071
31.12.20238,60278,60348,58148,5852