Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:03:49
8.6209 kr
+0.0083 (%+0.10)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6199
SAT8.6219

Piyasa Verileri

Spot Piyasa
A:8.6199
S:8.6219
Önceki haftaya göre (WoW)
-0.46%
Önceki aya göre (MoM)
-0.07%
Yılbaşından bugüne (YTD)
+0.62%
Önceki yıla göre (YoY)
-1.14%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5161
KAPANIŞ 8,5182

En Düşük

DÜŞÜK 8,0024

En Yüksek

YÜKSEK 9,0278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198,30468,31218,26618,3004
02.01.20198,30028,3038,20598,2768
03.01.20198,27698,34948,26968,3434
06.01.20198,33838,34158,3058,3091
07.01.20198,30918,34438,2918,302
08.01.20198,30198,31788,25818,2738
09.01.20198,27288,28278,24038,2743
10.01.20198,2748,36518,23888,365
13.01.20198,37198,41088,33768,3739
14.01.20198,37458,42948,30768,4265
15.01.20198,42638,44428,39648,4391
16.01.20198,43988,51858,41588,512
17.01.20198,51178,51588,44648,4503
20.01.20198,47198,47798,42418,468
21.01.20198,46768,5238,45718,519
22.01.20198,51878,58388,50288,5751
23.01.20198,57488,62828,55828,621
24.01.20198,62048,66288,59988,6423
27.01.20198,62958,64538,58578,5985
28.01.20198,59858,62238,52568,5396
29.01.20198,53838,56538,51888,5207
30.01.20198,52088,57018,51618,5565
31.01.20198,55578,55578,49018,5228
03.02.20198,52198,55428,50818,5124
04.02.20198,51188,53088,46228,4739
05.02.20198,47418,50838,4728,4935
06.02.20198,49378,55028,46838,5196
07.02.20198,52028,53748,51588,5262
10.02.20198,53058,53478,50498,512
11.02.20198,51178,52238,49098,4934
12.02.20198,49358,53378,48718,5085
13.02.20198,50888,52198,44018,4516
14.02.20198,45148,52438,45018,5138
17.02.20198,5238,53498,51118,5251
18.02.20198,52488,60348,51518,5954
19.02.20198,59578,60218,56268,5903
20.02.20198,59048,60998,57368,5801
21.02.20198,588,59958,54938,5949
24.02.20198,59528,61328,57778,604
25.02.20198,60438,71248,59088,6827
26.02.20198,68228,74698,67918,7313
27.02.20198,73118,73728,69028,6999
28.02.20198,69978,70468,65318,6696
03.03.20198,67748,71838,6678,6679
04.03.20198,66738,69848,63088,6941
05.03.20198,69388,6988,65618,6915
06.03.20198,69138,73768,65118,7216
07.03.20198,72188,73798,61988,6435
10.03.20198,638,74148,59928,7248
11.03.20198,72268,79848,62028,6392
12.03.20198,64038,80538,63118,7847
13.03.20198,78348,78548,71558,7421
14.03.20198,74138,77088,70498,7577
17.03.20198,7688,76888,68278,7209
18.03.20198,72698,74378,70848,7239
19.03.20198,72598,72638,61178,6282
20.03.20198,63138,6398,55578,5981
21.03.20198,59868,74638,58338,7235
24.03.20198,73598,73638,68118,7074
25.03.20198,70168,76258,68668,7531
26.03.20198,75378,80058,73168,7579
27.03.20198,75568,77098,6698,6754
28.03.20198,67538,72818,63128,6741
31.03.20198,66958,75648,65278,7292
01.04.20198,72498,76138,67228,7505
02.04.20198,7488,7788,72298,7479
03.04.20198,74698,76248,68748,6951
04.04.20198,69698,72348,64378,6745
07.04.20198,67638,69058,63488,6611
08.04.20198,66038,68428,62928,6526
09.04.20198,64888,68898,64528,672
10.04.20198,67058,67568,64628,6575
11.04.20198,65858,66448,62318,6351
14.04.20198,63528,66078,62918,6507
15.04.20198,658,65198,61828,6331
16.04.20198,63368,63638,59918,6141
17.04.20198,61388,64358,60798,6373
18.04.20198,63528,64088,6268,6315
21.04.20198,63328,63518,60538,6086
22.04.20198,60858,64558,59888,5988
23.04.20198,60238,6518,60118,6377
24.04.20198,63568,65538,62678,651
25.04.20198,64838,65768,64118,654
28.04.20198,6538,65988,62688,6325
29.04.20198,63648,68998,62868,6765
30.04.20198,67578,70428,67368,7016
01.05.20198,70128,71668,68328,7166
02.05.20198,71978,78638,69368,7811
05.05.20198,78078,79338,7268,7316
06.05.20198,72918,74448,69978,7231
07.05.20198,7238,72698,6578,6774
08.05.20198,67678,6848,6338,6594
09.05.20198,66238,66988,63838,6414
12.05.20198,64118,65838,60258,6231
13.05.20198,6238,62648,59188,6028
14.05.20198,60318,61578,54858,5638
15.05.20198,56168,56858,53628,5514
16.05.20198,54968,55578,50718,5125
19.05.20198,51448,5358,50318,5123
20.05.20198,51018,55928,49668,502
21.05.20198,50328,51368,44778,4798
22.05.20198,4858,49588,44948,4545
23.05.20198,45418,48318,43788,4708
26.05.20198,47558,49598,4538,4603
27.05.20198,46088,48038,44638,467
28.05.20198,46728,48718,45458,4714
29.05.20198,47178,47898,44758,4605
30.05.20198,45858,46498,4158,4466
02.06.20198,44588,46198,4028,4139
03.06.20198,41338,43528,38928,429
04.06.20198,42958,44648,41158,4405
05.06.20198,44258,45588,39878,4068
06.06.20198,40718,43898,38928,3946
09.06.20198,40518,40988,36318,3763
10.06.20198,37588,39988,36128,3894
11.06.20198,38988,41698,37618,3947
12.06.20198,39458,41158,37258,3946
13.06.20198,39268,39918,37378,3873
16.06.20198,38518,39228,34058,3433
17.06.20198,34268,38038,32148,3771
18.06.20198,3778,41438,3658,4089
19.06.20198,40868,41498,36728,398
20.06.20198,3978,40478,34588,3712
23.06.20198,37098,37098,3328,3459
24.06.20198,34928,37298,32878,3344
25.06.20198,33498,34868,31618,3298
26.06.20198,33048,35218,31048,3204
27.06.20198,31928,34798,30068,3349
30.06.20198,34028,36378,31198,3579
01.07.20198,35878,36678,31818,3287
02.07.20198,32898,33428,30228,3184
03.07.20198,31898,33058,31288,3212
04.07.20198,32188,33248,30698,3323
07.07.20198,32778,33468,31578,3291
08.07.20198,32788,33068,29068,3014
09.07.20198,29898,30798,28318,2955
10.07.20198,29528,32818,28898,3057
11.07.20198,30668,33778,29468,3308
14.07.20198,32858,33228,29588,3018
15.07.20198,30218,30618,25388,2641
16.07.20198,26398,28358,258,2725
17.07.20198,27218,3168,26168,308
18.07.20198,30438,33588,29828,3144
21.07.20198,31478,33358,29518,311
22.07.20198,30918,33868,29078,3264
23.07.20198,32568,38198,32118,367
24.07.20198,36678,39518,33348,344
25.07.20198,34368,35358,30848,3101
28.07.20198,30788,31038,18458,1856
29.07.20198,1868,19558,12488,1332
30.07.20198,13618,21568,13078,2011
31.07.20198,19978,20848,16178,1749
01.08.20198,17478,18248,14118,1736
04.08.20198,16818,17548,08498,0934
05.08.20198,09138,15248,0698,1105
06.08.20198,1088,12298,06918,0909
07.08.20198,09198,10418,05538,0988
08.08.20198,09648,10318,0098,0131
11.08.20198,02228,078,00248,039
12.08.20198,03848,06658,038,0571
13.08.20198,0578,08248,0458,0782
14.08.20198,0758,14788,06298,1238
15.08.20198,11938,2058,11188,1672
18.08.20198,16988,18528,13388,1634
19.08.20198,16598,19258,11878,1739
20.08.20198,17378,17848,1388,1563
21.08.20198,15978,25778,14168,243
22.08.20198,24348,24858,19948,2233
25.08.20198,21318,22698,18588,2038
26.08.20198,20428,27058,19988,2638
27.08.20198,26398,26778,17428,2192
28.08.20198,21658,23838,19898,2155
29.08.20198,21278,26568,20848,2509
01.09.20198,2518,26098,18558,1981
02.09.20198,19958,23788,15048,208
03.09.20198,20948,28588,20868,2819
04.09.20198,28148,34078,25968,3382
05.09.20198,33988,34318,30228,3176
08.09.20198,31138,37788,27618,3356
09.09.20198,33478,36398,31258,3463
10.09.20198,3448,37748,3348,3538
11.09.20198,35438,39748,31548,3208
12.09.20198,32178,43318,3168,4314
15.09.20198,42988,4388,38848,4368
16.09.20198,43118,44848,40068,4307
17.09.20198,43358,46658,40848,4456
18.09.20198,44578,48128,39588,4708
19.09.20198,46978,49768,44148,4531
22.09.20198,44988,47028,43238,4429
23.09.20198,4418,48098,43398,4628
24.09.20198,46268,47038,40568,4269
25.09.20198,42628,44198,39968,4271
26.09.20198,42428,43998,38238,388
29.09.20198,38878,45418,37388,419
30.09.20198,41778,43898,35398,4022
01.10.20198,40338,40638,36538,3815
02.10.20198,38318,43828,36768,399
03.10.20198,39668,42318,3568,3865
06.10.20198,37958,38878,36528,3678
07.10.20198,37278,37598,2998,3289
08.10.20198,32788,35558,30358,3081
09.10.20198,30978,45798,28058,4445
10.10.20198,44878,58978,41918,5589
13.10.20198,55498,57018,47648,5371
14.10.20198,5348,66058,5348,6588
15.10.20198,65638,69038,57178,6577
16.10.20198,65398,71158,5848,6568
17.10.20198,65668,67958,6238,6712
20.10.20198,67058,70928,62518,6817
21.10.20198,68198,70968,64138,6444
22.10.20198,64568,67158,62668,6687
23.10.20198,66898,68698,61018,6455
24.10.20198,64858,65698,61588,6484
27.10.20198,64448,67128,63378,6548
28.10.20198,65678,67828,63578,6506
29.10.20198,65468,67518,64118,6429
30.10.20198,64448,68618,63788,6679
31.10.20198,66768,69228,6518,661
03.11.20198,65398,66638,64148,6475
04.11.20198,64768,70418,64168,6968
05.11.20198,69658,69818,67028,6776
06.11.20198,67788,68448,63068,6686
07.11.20198,6698,69088,65818,6671
10.11.20198,67188,73028,66788,7051
11.11.20198,70528,7318,68288,7223
12.11.20198,72198,72818,78,7248
13.11.20198,7258,74458,70698,7324
14.11.20198,73228,73938,71558,7234
17.11.20198,72858,76828,72858,7377
18.11.20198,7388,75788,70888,7216
19.11.20198,72138,73038,70648,7211
20.11.20198,72138,74568,70938,7238
21.11.20198,72378,72878,6848,7034
24.11.20198,71298,75998,70298,7559
25.11.20198,75578,75898,70758,7189
26.11.20198,7198,76998,70458,7646
27.11.20198,76498,79338,75668,7619
28.11.20198,76158,7758,74568,7724
01.12.20198,76178,77418,71348,7276
02.12.20198,72778,77778,71768,7642
03.12.20198,76418,83918,75958,8374
04.12.20198,83738,86298,8358,8548
05.12.20198,85518,88348,82398,8782
08.12.20198,87718,90268,86758,8806
09.12.20198,88118,89888,86368,884
10.12.20198,88398,89158,83138,8617
11.12.20198,86198,87478,78338,8435
12.12.20198,84189,02788,82428,9702
15.12.20198,96419,00148,93458,9496
16.12.20198,94998,94998,7818,7993
17.12.20198,79878,80738,77358,7939
18.12.20198,79358,81458,73358,7413
19.12.20198,74148,81318,7358,7717
22.12.20198,77098,78888,69518,7171
23.12.20198,7178,74448,70758,7263
24.12.20198,72328,7568,68668,7323
25.12.20198,73118,75958,71498,7515
26.12.20198,75118,77838,72268,738
29.12.20198,74388,7758,72938,7418
30.12.20198,74238,83778,73888,8243
31.12.20198,82398,87188,80888,8287