Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPDKK logosu
GBPDKK
GBPDKK
18:15:49
8.6186 kr
+0.0060 (%+0.07)
Önceki Kapanış: 8.6126·
Volatilite: 0.2800
Düşük₺8.6096
Yüksek₺8.6338
AL8.6176
SAT8.6198

Piyasa Verileri

Spot Piyasa
A:8.6176
S:8.6198
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-0.10%
Yılbaşından bugüne (YTD)
+0.60%
Önceki yıla göre (YoY)
-1.16%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPDKK: İngiliz Sterlini / Danimarka Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7146
KAPANIŞ 8,713

En Düşük

DÜŞÜK 8,4234

En Yüksek

YÜKSEK 9,0484
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,01249,02098,95868,9979
02.01.20258,99799,00398,98248,993
05.01.20258,99239,00178,96788,9891
06.01.20258,98929,00238,9819,0016
07.01.20259,00179,00668,93328,9417
08.01.20258,94168,9448,87518,9163
09.01.20258,91628,91988,88798,8914
12.01.20258,88958,90428,85538,8907
13.01.20258,89088,89828,82948,8401
14.01.20258,83978,87718,81648,8716
15.01.20258,87178,8788,84198,8586
16.01.20258,85858,87048,82558,8377
19.01.20258,83448,8438,80438,8312
20.01.20258,83148,83668,81658,8358
21.01.20258,83618,84898,81448,8258
22.01.20258,82598,84918,82058,8483
23.01.20258,84868,888,81628,8787
26.01.20258,888,89338,86178,8872
27.01.20258,88768,90528,88518,9001
28.01.20258,90018,92218,89628,9162
29.01.20258,91618,92678,89358,9154
30.01.20258,91538,93228,91068,9198
02.02.20258,93978,99838,93978,9879
03.02.20258,98818,99198,95558,9698
04.02.20258,96968,98298,9498,9644
05.02.20258,96448,97188,90348,9354
06.02.20258,93558,96848,92988,9621
09.02.20258,96228,98688,94758,9489
10.02.20258,94898,95968,92958,9569
11.02.20258,95718,96378,92588,9326
12.02.20258,93278,97278,9268,9562
13.02.20258,95618,96948,94188,9498
16.02.20258,95678,98978,94558,9842
17.02.20258,98429,0038,97598,9998
18.02.20259,00039,02388,99789,0054
19.02.20259,00549,01898,99438,9975
20.02.20258,99759,02558,99419,0054
23.02.20259,00139,01388,98488,9972
24.02.20258,99689,00328,98438,9864
25.02.20258,98639,02298,9819,0153
26.02.20259,01529,04849,01349,04
27.02.20259,04019,04829,02059,0435
02.03.20259,03689,04269,01759,0346
03.03.20259,03479,03978,9878,9891
04.03.20258,98918,99298,98,9156
05.03.20258,91488,92318,86848,9058
06.03.20258,90588,91198,86078,8869
09.03.20258,89118,90278,86118,8652
10.03.20258,86578,86778,82658,8463
11.03.20258,84618,88928,83558,8822
12.03.20258,88148,90948,87618,9048
13.03.20258,90388,90938,85178,8711
16.03.20258,86768,88368,86128,8743
17.03.20258,87438,87778,85188,862
18.03.20258,86128,90078,8588,8964
19.03.20258,89478,93218,89048,9204
20.03.20258,91998,92158,89518,9095
23.03.20258,90368,93828,8948,926
24.03.20258,92578,9518,92038,9503
25.03.20258,958,95338,90858,9409
26.03.20258,94138,96418,93568,9448
27.03.20258,9458,9738,91488,9175
30.03.20258,91488,93598,90368,9131
31.03.20258,91248,9368,90388,9344
01.04.20258,93448,95998,8958,9411
02.04.20258,93868,96398,8328,8446
03.04.20258,84768,85188,75268,7794
06.04.20258,78678,80748,69168,7068
07.04.20258,6928,75258,68578,6984
08.04.20258,69748,74838,62148,7438
09.04.20258,74378,76288,62158,6455
10.04.20258,64428,65368,54678,6003
13.04.20258,61898,68328,58518,6722
14.04.20258,67228,75638,66278,7558
15.04.20258,75238,75628,66728,6731
16.04.20258,67588,72718,66578,7156
17.04.20258,71248,72458,69898,7112
20.04.20258,7068,7068,65788,6919
21.04.20258,68918,71838,67148,7153
22.04.20258,71218,7528,6988,7475
23.04.20258,74758,74958,7178,7461
24.04.20258,74518,77148,73418,7458
27.04.20258,74368,78778,73558,7856
28.04.20258,78318,79588,76878,7908
29.04.20258,79038,80098,74348,7844
30.04.20258,78298,80128,76988,777
01.05.20258,77618,79148,73748,7634
04.05.20258,75998,77048,74628,7689
05.05.20258,76898,81818,75768,7721
06.05.20258,77218,79978,75528,774
07.05.20258,7748,82058,75288,8022
08.05.20258,80228,82338,78578,8216
11.05.20258,83278,87478,82078,8658
12.05.20258,86658,87788,85228,8734
13.05.20258,87318,87528,84238,8554
14.05.20258,85768,87778,83888,8737
15.05.20258,87268,88888,84698,8781
18.05.20258,86838,87958,85398,8649
19.05.20258,86588,87498,84938,8531
20.05.20258,85348,85618,81718,8355
21.05.20258,83398,88318,82918,8736
22.05.20258,87488,90118,86068,8864
25.05.20258,88318,89258,87148,8847
26.05.20258,88588,90648,87948,8911
27.05.20258,89188,89778,87498,8953
28.05.20258,89468,92658,84618,8533
29.05.20258,85018,87698,84158,8443
01.06.20258,84328,85568,82898,8376
02.06.20258,83638,86988,82828,8687
03.06.20258,86878,87078,84588,8512
04.06.20258,85128,86818,82978,8444
05.06.20258,84438,86178,83598,8554
08.06.20258,84898,86598,84348,8524
09.06.20258,85248,86258,80858,8145
10.06.20258,81368,81718,78648,802
11.06.20258,80178,80428,7288,7865
12.06.20258,78638,79278,74288,7626
15.06.20258,76648,76968,74168,7592
16.06.20258,76018,76238,71788,7233
17.06.20258,72348,73198,70968,7201
18.06.20258,7218,74358,71368,7378
19.06.20258,73738,74928,70448,7071
22.06.20258,71668,72898,69838,7142
23.06.20258,71628,7568,70758,7463
24.06.20258,74498,76368,73718,7447
25.06.20258,74498,76048,7368,754
26.06.20258,7568,76898,72278,7322
29.06.20258,72578,73638,68888,6924
30.06.20258,69228,71898,67838,6868
01.07.20258,68728,69868,60558,6226
02.07.20258,62398,67028,62158,6654
03.07.20258,66578,66798,63878,6471
06.07.20258,64458,67818,6328,667
07.07.20258,66728,67298,63218,6494
08.07.20258,64798,66978,64348,6477
09.07.20258,64788,66568,64148,6588
10.07.20258,65838,66638,60898,6122
13.07.20258,62018,63148,58518,5905
14.07.20258,59148,61758,58228,6099
15.07.20258,60968,63038,58028,6058
16.07.20258,60668,64038,59868,6354
17.07.20258,63618,63718,60758,6111
20.07.20258,61078,62888,60468,6097
21.07.20258,60938,61598,58628,6015
22.07.20258,60098,63178,59138,6096
23.07.20258,60948,61238,56998,583
24.07.20258,58128,58788,53678,5405
27.07.20258,53488,61238,52738,6001
28.07.20258,6038,63448,59268,6306
29.07.20258,62978,66548,61928,663
30.07.20258,6638,66718,61798,6357
31.07.20258,63578,63588,54798,5488
03.08.20258,5548,59098,5548,5666
04.08.20258,56648,59848,56458,5731
05.08.20258,57318,58018,54578,552
06.08.20258,5528,61448,53468,6022
07.08.20258,60228,62598,59738,6219
10.08.20258,61798,63658,60618,6295
11.08.20258,62958,65998,6238,628
12.08.20258,6288,65938,62358,6577
13.08.20258,65778,68168,65158,6695
14.08.20258,66958,67348,64058,6451
17.08.20258,64398,66028,63788,6414
18.08.20258,64148,6498,63158,6473
19.08.20258,64738,6718,6138,6218
20.08.20258,62188,63348,61288,6266
21.08.20258,62668,63958,60738,6128
24.08.20258,61258,65198,60818,6416
25.08.20258,64168,65588,638,6425
26.08.20258,64258,67028,6398,6588
27.08.20258,65888,66498,63118,6328
28.08.20258,63288,64398,60568,6249
31.08.20258,62368,64058,60968,6327
01.09.20258,63278,63658,56538,5857
02.09.20258,58578,60688,56668,6037
03.09.20258,60378,61958,59888,6076
04.09.20258,60768,61498,5938,6031
07.09.20258,60178,61858,59788,5999
08.09.20258,59998,62628,59748,6236
09.09.20258,62368,64038,62068,636
10.09.20258,6368,64368,61638,634
11.09.20258,6348,63928,6158,627
14.09.20258,62718,64698,62528,6309
15.09.20258,63098,63348,58458,5852
16.09.20258,58528,61318,5838,6107
17.09.20258,61078,61468,57998,5829
18.09.20258,58298,58888,5518,5609
21.09.20258,56138,57028,54528,5471
22.09.20258,54718,56248,53488,5427
23.09.20258,54278,55638,53518,5499
24.09.20258,54998,55638,5298,5398
25.09.20258,53988,55918,53138,5503
28.09.20258,55028,56438,5368,5491
29.09.20258,54918,55728,5368,551
30.09.20258,5518,59248,53918,5764
01.10.20258,57648,58048,55298,5655
02.10.20258,56558,57578,55318,573
05.10.20258,56778,60748,55938,5956
06.10.20258,59568,60358,57718,5987
07.10.20258,59878,62628,59678,606
08.10.20258,6068,60838,5848,5898
09.10.20258,58988,59448,55758,5795
12.10.20258,58188,61028,57658,6066
13.10.20258,60668,61558,56268,5712
14.10.20258,57128,60048,56358,5947
15.10.20258,59478,62048,58078,5861
16.10.20258,58618,60488,56058,6041
19.10.20258,60218,60778,58898,5983
20.10.20258,59838,61498,58958,6058
21.10.20258,60588,6118,57258,5941
22.10.20258,59418,60328,56438,5679
23.10.20258,56798,57988,53978,5502
26.10.20258,55258,56578,54998,5553
27.10.20258,55538,55958,49768,5076
28.10.20258,50768,50938,46978,4935
29.10.20258,49358,49678,47348,4895
30.10.20258,48958,51438,4698,5083
02.11.20258,50878,52168,50188,5153
03.11.20258,51528,51888,46258,4655
04.11.20258,46588,48368,45468,4795
05.11.20258,47938,49578,46728,4937
06.11.20258,49378,50258,46898,5001
09.11.20258,50058,51528,49098,5114
10.11.20258,51148,51378,47338,4851
11.11.20258,48528,48618,44818,4607
12.11.20258,46088,47138,44428,4642
13.11.20258,46448,4738,42348,4617
16.11.20258,4618,49378,45788,4775
17.11.20258,47778,48268,46368,4785
18.11.20258,47848,4828,44988,4553
19.11.20258,45578,49198,44858,469
20.11.20258,46898,50678,46778,4985
23.11.20258,49928,49998,46818,4975
24.11.20258,49748,52048,48848,4996
25.11.20258,49978,53078,46988,5261
26.11.20258,5268,53958,51588,5265
27.11.20258,52658,53748,51338,5252
30.11.20258,52428,52618,4938,4999
01.12.20258,49988,50228,48528,4888
02.12.20258,48888,5488,48428,5453
03.12.20258,54518,56388,53158,5495
04.12.20258,54948,56048,54358,5525
07.12.20258,55138,55968,53328,5513
08.12.20258,55148,56478,5388,5431
09.12.20258,54318,55758,53468,5491
10.12.20258,5498,55078,51558,5205
11.12.20258,52068,52558,49598,5049
14.12.20258,5068,51738,49938,5016
15.12.20258,50168,54158,49278,5379
16.12.20258,53788,53848,49288,5141
17.12.20258,51398,55298,50258,5272
18.12.20258,52718,53818,51548,5327
21.12.20258,53318,55868,53248,5498
22.12.20258,54978,56638,54728,5523
23.12.20258,55248,56748,5528,5599
24.12.20258,55978,56498,55958,5646
25.12.20258,5568,56948,55258,5663
28.12.20258,56468,57568,54448,5685
29.12.20258,56888,58148,54758,5608
30.12.20258,56078,56818,53948,5674
31.12.20258,56718,57028,56718,5693