GBPJPY
GBPJPY
17:35:40
213.29 ¥
+0.19 (%+0.09)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
Piyasa Verileri
Spot Piyasa
A:213.27
S:213.32
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+1.01%
Önceki yıla göre (YoY)
+9.51%
GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 150,3172
KAPANIŞ 150,3927
En Düşük
DÜŞÜK 146,9815
En Yüksek
YÜKSEK 153,413
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.11.2017 | 149,2895 | 149,698 | 148,4605 | 149,016 |
| 09.11.2017 | 149,039 | 149,9925 | 148,8415 | 149,837 |
| 12.11.2017 | 149,665 | 149,791 | 148,064 | 149,051 |
| 13.11.2017 | 149,037 | 149,568 | 148,624 | 149,293 |
| 14.11.2017 | 149,3065 | 149,383 | 148,1305 | 148,5585 |
| 15.11.2017 | 148,586 | 149,4595 | 148,5305 | 149,143 |
| 16.11.2017 | 149,0985 | 149,3155 | 147,938 | 148,1475 |
| 19.11.2017 | 148,08 | 149,238 | 147,6385 | 149,0285 |
| 20.11.2017 | 149,032 | 149,3725 | 148,6255 | 148,8215 |
| 21.11.2017 | 148,8205 | 148,9825 | 148,024 | 148,125 |
| 22.11.2017 | 148,119 | 148,4745 | 147,8145 | 148,0345 |
| 23.11.2017 | 147,9745 | 148,9855 | 147,909 | 148,734 |
| 26.11.2017 | 148,43 | 148,875 | 147,8425 | 147,966 |
| 27.11.2017 | 147,984 | 149,2795 | 146,9815 | 148,8085 |
| 28.11.2017 | 148,81 | 150,436 | 148,641 | 150,028 |
| 29.11.2017 | 150,0345 | 152,319 | 150,0095 | 152,209 |
| 30.11.2017 | 152,219 | 152,483 | 150,5985 | 151,019 |
| 03.12.2017 | 151,755 | 152,9515 | 151,289 | 151,503 |
| 04.12.2017 | 151,483 | 151,815 | 150,5545 | 151,3165 |
| 05.12.2017 | 151,321 | 151,4465 | 149,759 | 150,188 |
| 06.12.2017 | 150,177 | 152,47 | 150,155 | 152,4065 |
| 07.12.2017 | 152,4115 | 153,413 | 151,6415 | 151,9555 |
| 10.12.2017 | 151,975 | 152,3405 | 151,246 | 151,43 |
| 11.12.2017 | 151,4345 | 151,7575 | 151,0395 | 151,1845 |
| 12.12.2017 | 151,179 | 151,5165 | 150,4965 | 150,9375 |
| 13.12.2017 | 150,9435 | 151,784 | 150,637 | 150,742 |
| 14.12.2017 | 150,73 | 151,0255 | 149,426 | 150,074 |
| 17.12.2017 | 150,13 | 151,0235 | 149,828 | 150,6525 |
| 18.12.2017 | 150,658 | 151,275 | 150,3955 | 151,0755 |
| 19.12.2017 | 151,088 | 152,0145 | 151,054 | 151,8095 |
| 20.12.2017 | 151,805 | 151,9185 | 151,29 | 151,66 |
| 21.12.2017 | 151,649 | 151,8615 | 151,3705 | 151,372 |
| 24.12.2017 | 151,425 | 151,745 | 151,1955 | 151,315 |
| 25.12.2017 | 151,316 | 151,595 | 151,186 | 151,395 |
| 26.12.2017 | 151,3995 | 152,088 | 151,3565 | 151,825 |
| 27.12.2017 | 151,8205 | 151,989 | 151,495 | 151,7715 |
| 28.12.2017 | 151,7725 | 152,514 | 151,5385 | 152,1335 |
| 31.12.2017 | 152,055 | 152,37 | 151,996 | 152,355 |