Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
20:52:23
213.51 ¥
+0.41 (%+0.19)
Önceki Kapanış: 213.1·
Volatilite: 0.52
Düşük₺212.46
Yüksek₺213.56
AL213.49
SAT213.55

Piyasa Verileri

Spot Piyasa
A:213.49
S:213.55
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
-0.36%
Yılbaşından bugüne (YTD)
+1.12%
Önceki yıla göre (YoY)
+9.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 197,3198
KAPANIŞ 197,3795

En Düşük

DÜŞÜK 184,37

En Yüksek

YÜKSEK 211,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025196,46197,53194,19195,11
02.01.2025195,12195,52194,64195,52
05.01.2025195,4197,41195,2197,33
06.01.2025197,33198,25196,87197,03
07.01.2025197,02197,54195,12195,77
08.01.2025195,79195,88193,48194,65
09.01.2025194,66194,77192,2192,66
12.01.2025192,54192,76190,07191,94
13.01.2025191,96192,98191,49192,82
14.01.2025192,81193,05191,09191,57
15.01.2025191,55191,62189,78189,83
16.01.2025189,82190,6189,33190,04
19.01.2025190,16192,02189,89191,84
20.01.2025191,84191,94190,48191,9
21.01.2025191,9193,01191,7192,81
22.01.2025192,81193192,28192,69
23.01.2025192,71194,75192,07194,65
26.01.2025194,39194,65192,16193,08
27.01.2025193,09194,02192,71193,48
28.01.2025193,48193,76192,48193,25
29.01.2025193,25193,32191,45191,82
30.01.2025191,82193,03191,19192,32
02.02.2025191,34192,31190,02191,88
03.02.2025191,88193,17191,77192,65
04.02.2025192,65192,77190,29190,9
05.02.2025190,9190,96188,07188,51
06.02.2025188,48189,58187,05187,73
09.02.2025187,66189,14187,16187,9
10.02.2025187,9189,92187,25189,85
11.02.2025189,85192,68189,59192,19
12.02.2025192,19193,06191,17191,85
13.02.2025191,85192,51191,48191,73
16.02.2025191,67191,74190,63191,18
17.02.2025191,18191,95190,84191,64
18.02.2025191,64192,17190,45190,67
19.02.2025190,65190,72188,7189,61
20.02.2025189,61190,94188,14188,36
23.02.2025188,5189,58188,22188,99
24.02.2025188,95189,74188,16188,73
25.02.2025188,72189,86188,4188,89
26.02.2025188,9190,11188,57188,79
27.02.2025188,77190,31187,68189,33
02.03.2025189,58191,97188,81189,72
03.03.2025189,71191,35188,25190,6
04.03.2025190,61192,32190,56192,05
05.03.2025192,03192,54189,88190,35
06.03.2025190,36191,43189,66191,24
09.03.2025191,21191,21189,18189,62
10.03.2025189,65191,68188,79191,38
11.03.2025191,39193,1191,23192,19
12.03.2025192,19192,34190,74191,46
13.03.2025191,48192,75191,31192,23
16.03.2025192,31193,96191,97193,83
17.03.2025193,86194,9193,7194,09
18.03.2025194,13194,71193,24193,33
19.03.2025193,34193,59192,06192,93
20.03.2025192,92193,58192,03192,9
23.03.2025192,77194,77192,62194,75
24.03.2025194,74195193,63194,04
25.03.2025194,02194,79193,47194,08
26.03.2025194,08195,97193,5195,59
27.03.2025195,59195,72193,73193,91
30.03.2025193,87194192,74193,75
31.03.2025193,75193,93192,21193,53
01.04.2025193,49195,78192,98194,18
02.04.2025194,16194,2191,15191,33
03.04.2025191,33191,76187,53189,52
06.04.2025188,19190,07186,14188,03
07.04.2025188,01188,91186,54186,71
08.04.2025186,71189,83184,37189,49
09.04.2025189,53189,62186,36187,34
10.04.2025187,36188,18186,03187,79
13.04.2025188,11189,2186,58188,65
14.04.2025188,68189,59188,5189,53
15.04.2025189,44189,66187,57187,77
16.04.2025187,84189,35187,46188,92
17.04.2025188,92189,16188,74188,99
20.04.2025188,91188,91188188,47
21.04.2025188,68188,92187,46188,81
22.04.2025188,83190,31188,26190,12
23.04.2025190,15190,39189,3190,27
24.04.2025190,3191,72190,05191,28
27.04.2025191,2191,55190,66190,93
28.04.2025190,88191,35190,39190,86
29.04.2025190,77191,26189,98190,7
30.04.2025190,67193,46190,34193,05
01.05.2025193,06193,75191,48192,35
04.05.2025192,13192,31191,03191,62
05.05.2025191,49191,77190,32190,5
06.05.2025191,06191,91190,42191,25
07.05.2025191,59193,5190,99193,28
08.05.2025193,24193,47192,35193,4
11.05.2025193,69195,8193,63195,62
12.05.2025195,61196,38194,78196,23
13.05.2025196,21196,41194,23194,6
14.05.2025194,62194,71193,43193,83
15.05.2025193,84193,92193,04193,4
18.05.2025193,09194,07192,77193,55
19.05.2025193,5194,21192,92193,53
20.05.2025193,43193,66192,58192,83
21.05.2025192,93193,59191,89193,22
22.05.2025193,25193,56192,07193
25.05.2025192,88194,04192,69193,73
26.05.2025193,74195,62193,06194,97
27.05.2025194,95195,41194,38195,12
28.05.2025195,09196,31194,29194,53
29.05.2025194,57194,66193,39193,82
01.06.2025193,76193,9193,01193,45
02.06.2025193,44194,78192,73194,65
03.06.2025194,66195,23193,45193,58
04.06.2025193,62195,49193,27194,83
05.06.2025194,87196,19194,66195,94
08.06.2025195,94196,15195,44195,91
09.06.2025195,91196,45194,78195,59
10.06.2025195,59196,24195,29195,85
11.06.2025195,84195,89194,71195,42
12.06.2025195,38195,97193,76195,61
15.06.2025195,49196,69195,08196,54
16.06.2025196,53196,85194,91195,06
17.06.2025195,08195,35194,33194,76
18.06.2025194,79195,95194,02195,9
19.06.2025195,73196,7195,64196,49
22.06.2025196,59198,2196,17197,65
23.06.2025197,67197,74196,95197,32
24.06.2025197,3198,58197,04198,48
25.06.2025198,41198,6197,71198,22
26.06.2025198,22198,8198,01198,48
29.06.2025198,16198,46197,21197,81
30.06.2025197,81197,89196,28197,13
01.07.2025197,11197,55195,36195,88
02.07.2025195,91198,1195,75197,89
03.07.2025197,91197,97196,9197,16
06.07.2025197,22199196,78198,67
07.07.2025198,68199,47198,52199,22
08.07.2025199,19199,82198,73198,79
09.07.2025198,8199,25198,37198,58
10.07.2025198,56199,44198,23198,87
13.07.2025198,72198,98198,1198,33
14.07.2025198,33199,52198,21199,22
15.07.2025199,25199,73197,94198,47
16.07.2025198,46199,55198,24199,37
17.07.2025199,36199,97199,18199,55
20.07.2025199,39199,46198,51198,84
21.07.2025198,84199,39197,43198,61
22.07.2025198,59199,24197,75199,12
23.07.2025199,17199,27198,13198,57
24.07.2025198,62199,08198,13198,42
27.07.2025198,42199,22198,32198,38
28.07.2025198,34198,52197,73198,19
29.07.2025198,21198,42197,45197,91
30.07.2025197,91199,52196,96199,1
31.07.2025199,09199,3195,33195,76
03.08.2025195,71196,53195,02195,38
04.08.2025195,39196,46195,03196,3
05.08.2025196,28197,08196,09196,83
06.08.2025196,81198,02196,24197,8
07.08.2025197,79198,83197,38198,76
10.08.2025198,59199,07198,18198,99
11.08.2025199200,08198,89199,57
12.08.2025199,58200,28199,43200,08
13.08.2025200,1200,16198,59199,94
14.08.2025199,94200,15198,91199,41
17.08.2025199,46200,27199,38199,7
18.08.2025199,69199,86198,82199,21
19.08.2025199,21199,45197,86198,25
20.08.2025198,26199,23198,12198,99
21.08.2025198,99199,53198,32198,74
24.08.2025198,69199,29198,49198,83
25.08.2025198,85199,12198,28198,71
26.08.2025198,69199,19198,6198,96
27.08.2025198,94199,14198,4198,56
28.08.2025198,56198,66197,94198,56
31.08.2025198,55199,56198,4199,34
01.09.2025199,35200,27198,32198,69
02.09.2025198,69199,72198,48199,13
03.09.2025199,02199,82198,77199,48
04.09.2025199,47199,79198,67199,09
07.09.2025199,59200,34199,36199,81
08.09.2025199,82199,92198,79199,38
09.09.2025199,39199,8199,2199,49
10.09.2025199,49200,08199,33199,82
11.09.2025199,84200,48199,67200,16
14.09.2025200,12200,74199,92200,46
15.09.2025200,47200,72199,78199,89
16.09.2025199,95200,35199,48200,28
17.09.2025200,3201,26200,04200,59
18.09.2025200,57200,62199,21199,29
21.09.2025199,23199,79199,2199,62
22.09.2025199,6199,97199,15199,69
23.09.2025199,69200,24199,46200,22
24.09.2025200,21200,35199,62199,92
25.09.2025199,89200,51199,7200,37
28.09.2025200,35200,42199,34199,55
29.09.2025199,58199,77198,58198,86
30.09.2025198,82199,22197,91198,21
01.10.2025198,22198,61197,49197,91
02.10.2025197,85198,86197,74198,77
05.10.2025199,88202,82199,88202,77
06.10.2025202,76204,06202,12203,91
07.10.2025203,99205,32203,75204,67
08.10.2025204,64204,88203,31203,67
09.10.2025203,59203,75201,85201,88
12.10.2025202,33203,24202,33203,04
13.10.2025203,09203,52201,33202,26
14.10.2025202,26202,72201,59202,43
15.10.2025202,44203,43201,72202,08
16.10.2025202,09202,28200,68202,28
19.10.2025202,19203,11201,83202,07
20.10.2025202,12203,53201,81203,14
21.10.2025203,15203,27201,92202,95
22.10.2025203,04203,79202,82203,33
23.10.2025203,32203,99203,08203,49
26.10.2025203,51204,24203,51203,84
27.10.2025203,86203,94201,67201,86
28.10.2025201,89201,99200,56201,54
29.10.2025201,51203,26200,99202,66
30.10.2025202,66202,92201,84202,55
02.11.2025202,52202,8201,95202,59
03.11.2025202,59202,78199,87200
04.11.2025200201,24199,06201,13
05.11.2025201,13201,38200,3201,01
06.11.2025201,02202,09200,65201,96
09.11.2025201,93203,24201,79203,02
10.11.2025203,03203,27202,33202,85
11.11.2025202,85203,57202,59203,2
12.11.2025203,22204,07202,97203,77
13.11.2025203,76204,03202,34203,49
16.11.2025203,53204,52203,13204,2
17.11.2025204,19204,74203,7204,47
18.11.2025204,46205,37203,98204,82
19.11.2025204,82206,86204,8205,95
20.11.2025205,95206,05204,29204,95
23.11.2025204,92205,91204,88205,58
24.11.2025205,59205,99205205,45
25.11.2025205,45207,14205,34207,07
26.11.2025207,07207,21206,43206,92
27.11.2025206,92207,21206,16206,78
30.11.2025206,76206,76205,2205,39
01.12.2025205,38206,25205,33205,88
02.12.2025205,88207,25205,75207,2
03.12.2025207,2207,36206,35206,73
04.12.2025206,73207,29206,19207,06
07.12.2025207,07207,79206,59207,78
08.12.2025207,79208,93207,59208,67
09.12.2025208,69208,88208,23208,71
10.12.2025208,71208,9207,9208,39
11.12.2025208,39208,74207,88208,35
14.12.2025208,34208,55207,09207,62
15.12.2025207,62207,99206,77207,81
16.12.2025207,82208,41207,06208,29
17.12.2025208,3209,01207,86208,18
18.12.2025208,19210,97208,03210,89
21.12.2025210,96211,59210,62211,27
22.12.2025211,27211,44210,29210,93
23.12.2025210,94211,23210,05210,46
24.12.2025210,45210,59210,34210,41
25.12.2025210,41211,51210,35211,31
28.12.2025211,35211,38210,43210,76
29.12.2025210,76211,09210,42210,65
30.12.2025210,66211,18210,26211,15
31.12.2025211,14211,22211,12211,19