Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
23:48:50
213.42 ¥
+0.32 (%+0.15)
Önceki Kapanış: 213.1·
Volatilite: 0.52
Düşük₺212.46
Yüksek₺213.56
AL213.32
SAT213.53

Piyasa Verileri

Spot Piyasa
A:213.32
S:213.53
Önceki haftaya göre (WoW)
-0.64%
Önceki aya göre (MoM)
-0.40%
Yılbaşından bugüne (YTD)
+1.08%
Önceki yıla göre (YoY)
+9.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,5122
KAPANIŞ 193,5369

En Düşük

DÜŞÜK 178,74

En Yüksek

YÜKSEK 208,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024179,21180,65178,74179,13
02.01.2024179,12181,75179181,4
03.01.2024181,39183,78181,01183,34
04.01.2024183,4184,32183,26184,12
06.01.2024183,94183,94183,94183,94
07.01.2024184,02184,22183,02183,82
08.01.2024183,83183,94182,75183,6
09.01.2024183,6185,69183,4185,62
10.01.2024185,67186,16185,23185,51
11.01.2024185,52185,67184,47184,67
14.01.2024184,74185,75184,6185,56
15.01.2024185,55186,18184,98186
16.01.2024186188,12185,83187,97
17.01.2024187,98188,19187,32188,18
18.01.2024188,17188,92187,41188,18
21.01.2024188,21188,39187,76188,13
22.01.2024188,14188,92187,35188,22
23.01.2024188,2188,47187,12187,73
24.01.2024187,7188,19187,15187,68
25.01.2024187,69188,56187,33188,08
28.01.2024188,1188,29187,11187,4
29.01.2024187,4187,51186,51187,38
30.01.2024187,4187,61185,96186,56
31.01.2024186,53186,59185,23186,53
01.02.2024186,52187,73186,43187,42
04.02.2024187,46187,67186,17186,38
05.02.2024186,38186,78186,18186,3
06.02.2024186,29187,26186,18187,08
07.02.2024187,07188,48186,86188,38
08.02.2024188,4188,86188,24188,55
11.02.2024188,5188,72187,85188,57
12.02.2024188,59190,07188,43189,82
13.02.2024189,82189,91188,75189,19
14.02.2024189,18189,26187,99188,9
15.02.2024188,89189,52188,76189,31
18.02.2024189,27189,45188,9189,14
19.02.2024189,13189,72188,99189,33
20.02.2024189,32189,81189,15189,76
21.02.2024189,75190,83189,72190,55
22.02.2024190,55191,14190,4190,68
25.02.2024190,7191,31190,33191,13
26.02.2024191,13191,2190,37190,85
27.02.2024190,84190,97190,27190,77
28.02.2024190,78190,83189,04189,23
29.02.2024189,24190,4189,22190,03
03.03.2024190,01191,19189,78191,02
04.03.2024191191,08190,31190,48
05.03.2024190,47190,7189,85190,3
06.03.2024190,26190,31188,23189,65
07.03.2024189,65189,71188,38188,99
10.03.2024189,08189,26187,96188,29
11.03.2024188,29189,2187,98188,87
12.03.2024188,91189,54188,41189,08
13.03.2024189,08189,52188,59189,14
14.03.2024189,15190,02188,58189,84
17.03.2024189,76190,15189,54189,85
18.03.2024189,84192,17189,65191,9
19.03.2024191,92193,53191,78193,39
20.03.2024193,39193,51191,84191,9
21.03.2024191,94192,24190,38190,8
24.03.2024190,79191,57190,34191,34
25.03.2024191,33191,67191,1191,38
26.03.2024191,39191,59190,5191,15
27.03.2024191,15191,32190,56191,03
28.03.2024191,04191,23190,77190,99
31.03.2024191,05191,35190,17190,34
01.04.2024190,34190,72190,04190,62
02.04.2024190,61191,94190,42191,93
03.04.2024191,93192,25191,02191,32
04.04.2024191,32191,63190,67191,61
07.04.2024191,48192,19191,37192,14
08.04.2024192,1192,85192,02192,42
09.04.2024192,42192,97191,47192,06
10.04.2024192,02192,58191,56192,4
11.04.2024192,4192,45189,99190,8
14.04.2024190,65192,71190,38192
15.04.2024192192,81191,64192,25
16.04.2024192,23192,84191,68192,27
17.04.2024192,26192,78191,9192,31
18.04.2024192,31192,73190,3191,28
21.04.2024191,28191,7190,32191,23
22.04.2024191,22192,85190,82192,75
23.04.2024192,75193,64192,41193,61
24.04.2024193,58194,95193,3194,77
25.04.2024194,77197,93193,97197,8
28.04.2024197,5200,53193,61196,39
29.04.2024196,38197,37196,07197,11
30.04.2024197,07197,42191,78193,61
01.05.2024193,6195,75191,86192,55
02.05.2024192,6192,72191,36191,94
05.05.2024191,89193,67191,7193,34
06.05.2024193,36194,13192,99193,5
07.05.2024193,49194,51193,31194,38
08.05.2024194,38194,86193,84194,71
09.05.2024194,71195,34194,47195,08
12.05.2024195,06196,28194,75196,19
13.05.2024196,19197,06195,72196,96
14.05.2024196,96197,09195,87196,46
15.05.2024196,47196,92195,04196,88
16.05.2024196,86197,86196,78197,7
18.05.2024197,61197,61197,61197,61
19.05.2024197,61198,64197,38198,55
20.05.2024198,52198,91198,26198,49
21.05.2024198,44199,54198,35199,4
22.05.2024199,41199,89199,02199,24
23.05.2024199,25200,07199,06199,93
26.05.2024199,88200,43199,61200,31
27.05.2024200,34200,65200,15200,6
28.05.2024200,58200,74200,04200,21
29.05.2024200,19200,3198,75199,66
30.05.2024199,66200,51199,23200,42
02.06.2024200,41200,65199,22199,86
03.06.2024199,88200,42197,2197,8
04.06.2024197,8199,75197,66199,55
05.06.2024199,61199,94198,83199
06.06.2024199,03199,81198,39199,38
09.06.2024199,52200,04198,93199,93
10.06.2024199,9200,39199,68200,16
11.06.2024200,19201,61198,94199,52
12.06.2024200,58201,31199,69200,4
13.06.2024200,38201,61198,92199,57
16.06.2024199,59206,66199,06206,25
17.06.2024200,38200,84200,02200,6
18.06.2024200,61201,12200,41201,09
19.06.2024201,11201,39200,79201,16
20.06.2024201,16202,06200,48202,04
23.06.2024201,99202,7201,13202,47
24.06.2024202,45202,73201,96202,58
25.06.2024202,57203,14202,42202,96
26.06.2024202,97203,39202,5203,21
27.06.2024203,17203,58202,56203,42
30.06.2024203,41204,73203,21204,21
01.07.2024204,24204,86203,87204,79
02.07.2024204,79206,16204,62206,03
03.07.2024205,98206,15205,29205,73
04.07.2024205,71206,44204,98205,95
07.07.2024205,84206,66205,29205,95
08.07.2024205,96206,58205,86206,2
09.07.2024206,17208,11197,32197,63
10.07.2024207,72208,11203,83205,14
11.07.2024205,09206,34203,84204,96
14.07.2024204,98205,4204,15204,96
15.07.2024204,93205,79204,8205,42
16.07.2024205,43205,69203,01203,2
17.07.2024203,21203,86202,1203,7
18.07.2024203,69204,22202,94203,29
21.07.2024203,36203,61201,89203,08
22.07.2024203,09203,16200,74200,82
23.07.2024200,83201,19197,77198,6
24.07.2024198,59199,47190,97191,04
25.07.2024197,85199,14196,89197,75
28.07.2024197,73198,61196,78198,07
29.07.2024198,05199,47195,96196,1
30.07.2024196,07197,6192,17192,82
31.07.2024192,73193,26180,18190,24
01.08.2024190,26190,51187,38187,61
04.08.2024187,7187,81180,1184,22
05.08.2024184,22187,09182,8183,19
06.08.2024183,17188,07183,03186,17
07.08.2024186,17187,87184,47187,74
08.08.2024187,73188,42186,47187,08
11.08.2024187,15189,33187,02187,92
12.08.2024187,92189,52187,61188,87
13.08.2024188,87189,43187,86188,98
14.08.2024189192188,75191,89
15.08.2024191,93192190,37191,01
18.08.2024190,98191,63188,24190,43
19.08.2024190,42191,27189,22189,31
20.08.2024189,33191,46188,94190,12
21.08.2024190,1191,94189,63191,5
22.08.2024191,48192,03190,26190,7
25.08.2024190,63190,78189,5190,58
26.08.2024190,59191,92190,24190,88
27.08.2024190,85191,45190,35190,73
28.08.2024190,76191,54190,25190,91
29.08.2024190,92192,01190,49191,88
01.09.2024191,88193,47191,33193,13
02.09.2024193,17193,36190,32190,77
03.09.2024190,77190,87188,93188,97
04.09.2024188,93189,78188,07189,05
05.09.2024189,05189,49186,51186,84
08.09.2024186,79188,13186,41187,16
09.09.2024187,19188,1185,73186,31
10.09.2024186,3186,42183,72185,67
11.09.2024185,68186,74185,28186,11
12.09.2024186,1186,21184,36184,84
15.09.2024184,81186,04183,77185,82
16.09.2024185,83187,45185,23187,4
17.09.2024187,4188,05185,57188,01
18.09.2024187,99190,39186,34189,44
19.09.2024189,45191,99186,91191,67
22.09.2024191,69192,43188,19191,67
23.09.2024191,68193,32187,38192,1
24.09.2024192,01193,26188,44192,86
25.09.2024192,88194,36188,78194,27
26.09.2024194,27195,97187,48190,18
29.09.2024190,15192,31186,87192,1
30.09.2024192,09193,36188,16190,72
01.10.2024190,73194,42187,76194,31
02.10.2024194,25195,17188,65192,84
03.10.2024192,73195,52188,62195,05
06.10.2024195,01195,62189,32193,86
07.10.2024193,86194,37189,25194,19
08.10.2024194,13195,25189,45195,17
09.10.2024195,13195,5189,89194,01
10.10.2024193,95195,23189,38194,86
13.10.2024194,85195,71189,77195,57
14.10.2024195,54195,73189,86195,07
15.10.2024195,01195,28189,58194,34
16.10.2024194,29195,6189,49195,41
17.10.2024195,42196,05189,97195,11
20.10.2024195,08195,89192,16195,86
21.10.2024195,84196,52192,96196,16
22.10.2024196,13198,44194,22197,39
23.10.2024197,38197,63193,77197,01
24.10.2024197197,78196,4197,37
27.10.2024198,04199,35197,8198,84
28.10.2024198,9199,71198,03199,6
29.10.2024199,52199,8198,2198,85
30.10.2024198,83198,91195,37196,09
31.10.2024196,11198,37195,77197,63
03.11.2024197,48197,89196,49197,08
04.11.2024197,08197,87196,97197,4
05.11.2024197,4199,52197,35199,19
06.11.2024199,18199,56198,32198,43
07.11.2024198,43198,92196,74197,05
10.11.2024197,1198,46196,86197,68
11.11.2024197,69198,06196,88197,01
12.11.2024196,98197,81196,66197,66
13.11.2024197,65198,24197,07197,81
14.11.2024197,82198,45194,29194,51
17.11.2024194,72196,15194,36195,96
18.11.2024195,96196,2193,56196,1
19.11.2024196,09197,78195,92196,61
20.11.2024196,65196,73194,37194,61
21.11.2024194,61194,81192,85194,01
24.11.2024194,04194,62193,27193,71
25.11.2024193,7193,96192,04192,21
26.11.2024192,24192,62190,69191,57
27.11.2024191,57192,47191,37192,19
28.11.2024192,15192,34190,15190,72
01.12.2024190,67191,29188,47189,24
02.12.2024189,22190,38188,08189,4
03.12.2024189,39191,53189,36191,2
04.12.2024191,2192,21190,34191,36
05.12.2024191,38192,37190,72191,04
08.12.2024191,01193,41190,6192,77
09.12.2024192,78194,1192,45194,03
10.12.2024194,04194,81192,53194,5
11.12.2024194,5195192,93193,4
12.12.2024193,4194,46192,86193,9
15.12.2024193,9195,88193,65195,49
16.12.2024195,5195,9194,65195,1
17.12.2024195,1195,78194,08194,53
18.12.2024194,53198,95194,06196,72
19.12.2024196,71197,3195,75196,6
22.12.2024196,56197,08196,42196,95
23.12.2024196,95197,68196,61197,06
24.12.2024197,07197,67196,81197,35
25.12.2024197,37198,01197,02197,9
26.12.2024197,9198,72197,21198,65
29.12.2024198,51198,96196,33196,74
30.12.2024196,75197,2195,74197,01
31.12.2024196,96197196,48196,61