Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
17:51:27
213.29 ¥
+0.19 (%+0.09)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
AL213.27
SAT213.32

Piyasa Verileri

Spot Piyasa
A:213.27
S:213.32
Önceki haftaya göre (WoW)
-0.70%
Önceki aya göre (MoM)
-0.46%
Yılbaşından bugüne (YTD)
+1.01%
Önceki yıla göre (YoY)
+9.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 137,0181
KAPANIŞ 137,0214

En Düşük

DÜŞÜK 124,06

En Yüksek

YÜKSEK 144,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020144,05144,18142,28142,63
02.01.2020142,62142,79141,01141,33
05.01.2020141,36142,79140,85142,78
06.01.2020142,77143,28142,02142,39
07.01.2020142,4143,11141,12142,82
08.01.2020142,83143,46142,42143,08
09.01.2020143,09143,5142,89142,97
12.01.2020142,83142,98142,37142,85
13.01.2020142,84143,44142,45143,18
14.01.2020143,17143,39142,68143,19
15.01.2020143,2144,14143,15144,02
16.01.2020144,01144,52143,29143,37
19.01.2020143,21143,35142,81143,27
20.01.2020143,28143,97142,87143,23
21.01.2020143,24144,61143,18144,32
22.01.2020144,31144,45143,21143,66
23.01.2020143,65144,33142,73142,91
26.01.2020142,68142,74142,08142,15
27.01.2020142,14142,46141,48142,08
28.01.2020142,07142,35141,71141,93
29.01.2020141,94142,71141,26142,61
30.01.2020142,6143,29142,46143,08
02.02.2020142,96143,11141,07141,2
03.02.2020141,21142,84140,94142,68
04.02.2020142,67143,38142,23142,69
05.02.2020142,68142,82142,09142,17
06.02.2020142,16142,37141,4141,44
09.02.2020141,39142,09141,24141,68
10.02.2020141,7142,47141,66142,26
11.02.2020142,25142,89142,17142,64
12.02.2020142,63143,48142,15143,24
13.02.2020143,25143,39142,76143,25
16.02.2020143,23143,36142,86142,93
17.02.2020142,92143,23142,32142,81
18.02.2020142,8144,17142,78143,75
19.02.2020143,76144,61143,61144,37
20.02.2020144,36144,95143,72144,64
23.02.2020144,28144,62142,63143,15
24.02.2020143,14143,64142,97143,15
25.02.2020143,14143,71142,25142,57
26.02.2020142,56142,57141,38141,59
27.02.2020141,58141,63137,55138,27
01.03.2020137,73139,18137,05138,41
02.03.2020138,42138,57136,95137,3
03.03.2020137,31138,35137,05138,33
04.03.2020138,32138,68137,4137,4
05.03.2020137,41137,79136,44137,48
08.03.2020136,89136,89132,58134,29
09.03.2020134,34137,21133,71136,34
10.03.2020136,32136,56133,8134
11.03.2020134,01134,31131,33131,52
12.03.2020131,54134,32131,23132,4
15.03.2020131,89133,11128,9129,93
16.03.2020129,85131,23128,6129,81
17.03.2020129,79130,34124,06125,6
18.03.2020125,67129,57124,22127,16
19.03.2020127,19132,05126,43129,05
22.03.2020129,21129,47127,35128,44
23.03.2020128,33131,43127,82130,76
24.03.2020130,72133,41129,86132,11
25.03.2020132,15133,83130,56133,77
26.03.2020133,71134,76132,13134,38
29.03.2020134,1134,41132,76133,95
30.03.2020133,96134,62133,06133,48
31.03.2020133,6133,82132,49132,53
01.04.2020132,58133,95132,54133,74
02.04.2020133,75134,1132,54133,11
05.04.2020132,96134,53132,41133,59
06.04.2020133,58134,98132,93134,11
07.04.2020134,18135,02133,7134,77
08.04.2020134,78135,75134,61135,19
09.04.2020135,17135,41134,86135,05
12.04.2020135,04135,28134,51134,74
13.04.2020134,79135,5134,57135,37
14.04.2020135,35135,39133,64134,52
15.04.2020134,57134,89133,71134,46
16.04.2020134,44134,97133,9134,46
19.04.2020134,44134,73133,77133,85
20.04.2020133,86134,07131,9132,5
21.04.2020132,43133,3132,05132,9
22.04.2020132,87133,68132,39132,87
23.04.2020132,86133,15132,39132,91
26.04.2020132,95133,58132,82133,32
27.04.2020133,33133,56132,72132,79
28.04.2020132,76133,03131,94133,01
29.04.2020133135,45132,67134,97
30.04.2020134,95135,09133,36133,57
03.05.2020133,51133,53132,52132,8
04.05.2020132,81133,18132,43132,49
05.05.2020132,5132,68130,83130,94
06.05.2020131,02132,02130,66131,37
07.05.2020131,38132,68131,15132,36
10.05.2020132,32133,19131,87132,8
11.05.2020132,79132,88131,31131,34
12.05.2020131,33131,93130,65130,93
13.05.2020130,92131,31130,14131,19
14.05.2020131,16131,42129,55129,61
17.05.2020129,54131,28129,31130,88
18.05.2020130,9132,5130,78131,97
19.05.2020131,98132,42131,43131,61
20.05.2020131,6131,95131,22131,5
21.05.2020131,51131,78130,67130,95
24.05.2020130,94131,41130,87131,23
25.05.2020131,24133,04131,12132,65
26.05.2020132,66133131,63132,07
27.05.2020132,02132,88131,82132,62
28.05.2020132,6133,46131,78133,11
31.05.2020132,92134,54132,65134,38
01.06.2020134,37136,52134,21136,39
02.06.2020136,41137,39136,25136,94
03.06.2020136,92137,81135,95137,48
04.06.2020137,51139,74137,27138,83
07.06.2020138,92139,58137,42137,96
08.06.2020137,97138,24136,23137,15
09.06.2020137,19137,42136,47136,55
10.06.2020136,52136,6134,47134,67
11.06.2020134,66136,04133,79134,67
14.06.2020134,52135,32133,49135,27
15.06.2020135,28136,35134,72134,95
16.06.2020134,94135,22134,06134,35
17.06.2020134,34134,53132,39132,88
18.06.2020132,9133,25131,93131,98
21.06.2020131,91133,42131,76133,3
22.06.2020133,28133,99132,6133,37
23.06.2020133,36133,62132,68132,94
24.06.2020132,95133,61132,79133,12
25.06.2020133,14133,27132,04132,27
28.06.2020132,23132,68131,94132,29
29.06.2020132,3133,88132,02133,84
30.06.2020133,83134,22132,94134,06
01.07.2020134,04134,7133,78134,02
02.07.2020134134,28133,69134,22
05.07.2020134,12134,67133,91134,09
06.07.2020134,06135,41133,99134,85
07.07.2020134,83135,42134,57135,23
08.07.2020135,3135,92135,04135,14
09.07.2020135,13135,21134,28134,97
12.07.2020135135,49134,59134,69
13.07.2020134,7134,8133,98134,62
14.07.2020134,63135,08134,46134,59
15.07.2020134,6135,17134,05134,66
16.07.2020134,64134,91134,12134,51
19.07.2020134,53135,91134,27135,8
20.07.2020135,78136,44135,63135,98
21.07.2020135,99136,63135,28136,46
22.07.2020136,46136,62135,84136,15
23.07.2020136,12136,2134,99135,76
26.07.2020135,71135,83135,14135,74
27.07.2020135,72136,13135,32135,9
28.07.2020135,89136,47135,67136,36
29.07.2020136,33137,39136,06137,14
30.07.2020137,15139,2136,79138,53
02.08.2020138,43139,03137,75138,54
03.08.2020138,53138,88137,8138,19
04.08.2020138,18139,01137,95138,48
05.08.2020138,51139,23138,21138,71
06.08.2020138,72138,83137,84138,24
09.08.2020138,26138,65138,1138,52
10.08.2020138,51139,51138,39138,94
11.08.2020138,97139,62138,87139,31
12.08.2020139,28140,21139,13139,72
13.08.2020139,7140,01139,34139,49
16.08.2020139,55139,74138,73138,9
17.08.2020138,91139,64138,59139,54
18.08.2020139,55139,95138,79139,02
19.08.2020138,99139,88138,56139,8
20.08.2020139,81139,95138,25138,49
23.08.2020138,43139138,29138,43
24.08.2020138,44140,03138,38139,9
25.08.2020139,91140,3139,63139,99
26.08.2020140140,86139,7140,66
27.08.2020140,67141,61140,01140,66
30.08.2020140,67142,04140,5141,59
31.08.2020141,61142,72141,33141,81
01.09.2020141,8141,97141,01141,77
02.09.2020141,77141,87140,48141,03
03.09.2020140,97141,44140,11141,06
06.09.2020140,94141,02139,59139,92
07.09.2020139,91140,03137,61137,64
08.09.2020137,63138,36136,74138,05
09.09.2020138,06138,35135,57135,92
10.09.2020135,96136,59135,57135,83
13.09.2020135,8136,58135,45135,82
14.09.2020135,8136,44135,41135,9
15.09.2020135,91136,47135,56136,09
16.09.2020136,1136,22134,57135,88
17.09.2020135,87136,16134,95135,08
20.09.2020135,14135,34133,54134,11
21.09.2020134,09134,39133,04133,62
22.09.2020133,6134,62133,13134,09
23.09.2020134,1134,67133,61134,32
24.09.2020134,34134,83133,83134,59
27.09.2020134,65136,23134,36135,37
28.09.2020135,41136,26135,34135,85
29.09.2020135,91136,54135,18136,28
30.09.2020136,31137,01135,36136,04
01.10.2020136136,39135,05136,24
04.10.2020136,17137,35135,93137,27
05.10.2020137,23137,45135,95136,01
06.10.2020135,98137135,84136,91
07.10.2020136,89137,4136,68137,17
08.10.2020137,15137,84136,78137,77
11.10.2020137,73137,88137,22137,59
12.10.2020137,63137,77136,37136,45
13.10.2020136,44137,33135,66136,84
14.10.2020136,85137,17135,76136,07
15.10.2020136,09136,41135,39136,13
18.10.2020136,01137,25135,83136,49
19.10.2020136,56137,03136,3136,61
20.10.2020136,6137,66136,32137,5
21.10.2020137,48137,59136,96137,23
22.10.2020137,17137,33136,36136,6
25.10.2020136,66137,07136,29136,53
26.10.2020136,5136,59136,15136,22
27.10.2020136,21136,29134,88135,44
28.10.2020135,45135,95134,65135,24
29.10.2020135,26135,8134,4135,52
01.11.2020135,3135,43134,87135,37
02.11.2020135,36136,69135,06136,21
03.11.2020136,2137,38135,37135,73
04.11.2020135,72136,3135,08136,12
05.11.2020136,11136,23135,46135,87
08.11.2020135,94138,91135,77138,65
09.11.2020138,64139,77138,16139,48
10.11.2020139,49140,31139,2139,31
11.11.2020139,3139,44137,74137,94
12.11.2020137,93138,51137,54138,07
15.11.2020137,99138,87137,66137,99
16.11.2020138138,36137,81138,06
17.11.2020138,08138,21137,79137,81
18.11.2020137,8138137,19137,74
19.11.2020137,75138,06137,45138,01
22.11.2020138139,28137,85139,26
23.11.2020139,25139,85139,08139,55
24.11.2020139,54139,84139139,83
25.11.2020139,82139,85138,92139,24
26.11.2020139,23139,32138,32138,36
29.11.2020138,53139,48138,42139,15
30.11.2020139,16140,31138,93140,04
01.12.2020140,03140,44138,89139,69
02.12.2020139,7140,29139,43139,76
03.12.2020139,78140,71139,48139,96
06.12.2020139,69139,88137,9139,21
07.12.2020139,22139,37138,41139,12
08.12.2020139,13140,34139,01139,6
09.12.2020139,59139,82138,38138,56
10.12.2020138,57138,75136,79137,61
13.12.2020138,29139,43138,15138,64
14.12.2020138,63139,5138,28139,37
15.12.2020139,38140,07139,14139,59
16.12.2020139,6140,45139,57139,88
17.12.2020139,87140,32139,32139,45
20.12.2020139,15139,52136,97139,02
21.12.2020139,01139,16138138,53
22.12.2020138,54140,32138,32139,79
23.12.2020139,8141,22139,61140,32
24.12.2020140,31140,83138,42140,41
27.12.2020140,5140,57139,47139,53
28.12.2020139,54140,17139,48139,79
29.12.2020139,78140,65139,71140,62
30.12.2020140,63141,22140,31141,2
31.12.2020141,21141,26139,2141,11