Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
17:59:17
213.23 ¥
+0.13 (%+0.06)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
AL213.21
SAT213.26

Piyasa Verileri

Spot Piyasa
A:213.21
S:213.26
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
+0.99%
Önceki yıla göre (YoY)
+9.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 161,8736
KAPANIŞ 161,8949

En Düşük

DÜŞÜK 148,84

En Yüksek

YÜKSEK 172,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022155,72155,93154,89155,47
03.01.2022155,46157,43155,26157,06
04.01.2022157,07157,77156,57157,32
05.01.2022157,33157,47156,09156,81
06.01.2022156,82157,2156,72157,1
09.01.2022157,07157,38155,95156,49
10.01.2022156,5157,31156,26157,14
11.01.2022157,15157,71156,76157,02
12.01.2022157,03157,46156,31156,4
13.01.2022156,41156,62155,46156,21
16.01.2022156,17156,72156,07156,38
17.01.2022156,39156,9155,47155,78
18.01.2022155,77156,24155,4155,64
19.01.2022155,63156,07155,14155,18
20.01.2022155,19155,26153,91154,03
23.01.2022154,04154,49152,9153,72
24.01.2022153,71154,01153,12153,85
25.01.2022153,86154,74153,66154,26
26.01.2022154,25154,72153,82154,34
27.01.2022154,35154,96154,09154,38
30.01.2022154,41155,33154,37154,77
31.01.2022154,76155,21154,49155,08
01.02.2022155,09155,44154,81155,33
02.02.2022155,32156,5155,04156,22
03.02.2022156,21156,51155,56155,86
06.02.2022155,9156,3155,13155,74
07.02.2022155,73156,72155,66156,56
08.02.2022156,55156,86156,19156,38
09.02.2022156,37158,07156,24157,28
10.02.2022157,29157,71155,86156,23
13.02.2022156,28156,87155,3156,35
14.02.2022156,36156,82155,96156,51
15.02.2022156,52157,11156,35156,9
16.02.2022156,89157156,05156,48
17.02.2022156,49157,29156,21156,48
20.02.2022156,35156,75156,02156,16
21.02.2022156,15156,51155,51156,25
22.02.2022156,24156,78155,6155,75
23.02.2022155,76155,89153,37154,77
24.02.2022154,78155,18154,15154,95
27.02.2022154,19154,99153,35154,19
28.02.2022154,18154,69152,66152,98
01.03.2022152,97154,83152,82154,81
02.03.2022154,79155,23153,86153,97
03.03.2022153,98154,22151,47152,12
06.03.2022151,97152,23151,03151,09
07.03.2022151,1152,01150,98151,49
08.03.2022151,47152,74151,4152,69
09.03.2022152,68153,01151,88151,92
10.03.2022151,93153,4151,9152,84
13.03.2022152,94154,19152,9153,66
14.03.2022153,67154,69153,23154,27
15.03.2022154,26156,19154,19156,15
16.03.2022156,12156,71155,46155,94
17.03.2022155,93157,23155,86156,99
20.03.2022157,03157,51156,38157,32
21.03.2022157,33160,25157,24160,2
22.03.2022160,19161,1159,04159,98
23.03.2022159,97161,41159,59161,36
24.03.2022161,34161,5159,85160,88
27.03.2022160,91164,64160,77162,19
28.03.2022162,16162,72160,26160,89
29.03.2022160,87161,37159,05160,02
30.03.2022160160,88159,44159,93
31.03.2022159,87161,18159,82160,64
03.04.2022160,61161,3160,28161,02
04.04.2022161,05161,97160,51161,6
05.04.2022161,61162,28161,52161,78
06.04.2022161,81162,27161,4162,08
07.04.2022162,06162,36161,64162
10.04.2022161,84163,84161,67163,37
11.04.2022163,36163,62162,79163,01
12.04.2022163164,85162,95164,82
13.04.2022164,74164,88164,03164,56
14.04.2022164,51165,48164,47165,05
17.04.2022165,02165,42164,64165,28
18.04.2022165,29167,61165,21167,55
19.04.2022167,56168,43166,43167,13
20.04.2022166,97167,91166,89167,27
21.04.2022167,29167,59164,8164,98
24.04.2022165,11165,31162,06163,24
25.04.2022163,27163,6159,95159,95
26.04.2022160,01161,4159,62161,08
27.04.2022161,09164,26160,88162,96
28.04.2022163,08163,99162,39163,18
01.05.2022163,22163,9162,29162,63
02.05.2022162,58163,41162,35162,64
03.05.2022162,65163,2161,78163,08
04.05.2022163,04163,58160,47160,9
05.05.2022160,93161,61160,32161,12
08.05.2022161,11162,19160,16160,67
09.05.2022160,66161,52160,04160,66
10.05.2022160,64161,31158,84159,2
11.05.2022159,25159,37155,6156,57
12.05.2022156,61158,51156,46158,44
15.05.2022158,33159,28157,43159,12
16.05.2022159,13161,85158,8161,6
17.05.2022161,62161,78158,06158,27
18.05.2022158,19159,92157,88159,39
19.05.2022159,34160,2158,73159,46
22.05.2022159,54161,02159,41160,98
23.05.2022161,02161,02157,99158,95
24.05.2022158,94160,3158,39160,11
25.05.2022160,08160,83159,02160,21
26.05.2022160,12160,65159,82160,5
29.05.2022160,4161,52160,32161,43
30.05.2022161,41162,36160,94162,14
31.05.2022162,09163,32161,97162,47
01.06.2022162,46163,42162,11163,33
02.06.2022163,31164,1163,06163,46
05.06.2022163,51165,46162,91165,26
06.06.2022165,27167,11165,23166,94
07.06.2022166,95168,53166,87168,3
08.06.2022168,29168,73166,69167,86
09.06.2022167,84168,1165,17165,5
12.06.2022165,49166,12162,25163,1
13.06.2022163,09164,31161,34162,53
14.06.2022162,51163,16161,73162,97
15.06.2022163163,79160163,24
16.06.2022163,28166,22163,01165,12
19.06.2022165,07165,66164,47165,47
20.06.2022165,48167,83165,34167,78
21.06.2022167,77167,86165,77167,05
22.06.2022167,06167,22164,65165,46
23.06.2022165,45166,3164,81165,92
26.06.2022165,87166,53165,13166,16
27.06.2022166,14166,93165,72165,9
28.06.2022165,84166,34165,4165,57
29.06.2022165,6165,82164,8165,25
30.06.2022165,26165,34161,57163,64
03.07.2022163,69164,75163,01164,22
04.07.2022164,21165,28161,58162,49
05.07.2022162,31162,58160,39162,1
06.07.2022162,09163,62161,58163,51
07.07.2022163,52163,93161,82163,66
10.07.2022163,53164,47163,03163,4
11.07.2022163,43163,55161,83162,71
12.07.2022162,7164,12162,35163,4
13.07.2022163,39165,19163,08164,31
14.07.2022164,3164,71163,65164,36
17.07.2022164,44166,09164,16165,11
18.07.2022165,06165,97164,72165,81
19.07.2022165,79166,25165,13165,62
20.07.2022165,57165,98164,54164,82
21.07.2022164,78165,15163163,39
24.07.2022163,56165,09163164,61
25.07.2022164,62164,97163,47164,75
26.07.2022164,73166,33164,65166,05
27.07.2022166166,1162,86163,5
28.07.2022163,49163,9161,53162,15
31.07.2022162,11162,5161,04161,26
01.08.2022161,27162,03159,44162,03
02.08.2022162,02163,06161,21162,59
03.08.2022162,57163,96161,12161,62
04.08.2022161,59163,37161,12162,96
07.08.2022163,01163,84162,56163,13
08.08.2022163,08163,67162,62163,2
09.08.2022163,16163,64161,68162,33
10.08.2022162,39162,53161,26162,32
11.08.2022162,37162,79161,8162,01
14.08.2022161,94162,09160,35160,72
15.08.2022160,73162,74160,09162,36
16.08.2022162,34163,57162,17162,72
17.08.2022162,69163,24161,68162,1
18.08.2022162,13162,84161,63161,99
21.08.2022161,95162,53161,16161,81
22.08.2022161,83162,31160,8161,82
23.08.2022161,83161,94160,83161,75
24.08.2022161,77162161,32161,53
25.08.2022161,49162,69161,22161,4
28.08.2022161,39162,65161,39162,42
29.08.2022162,43162,58161,5161,76
30.08.2022161,78161,9160,9161,5
31.08.2022161,51161,87160,97161,85
01.09.2022161,86162,49161,15161,4
04.09.2022161,12161,96160,66161,92
05.09.2022161,93165,1161,9164,5
06.09.2022164,49166,01164,19165,8
07.09.2022165,73166,32164,89165,77
08.09.2022165,76166,24164,31165,24
11.09.2022165,59167,04165,21166,86
12.09.2022166,88168,01165,97166,14
13.09.2022166,21166,52164,75165,21
14.09.2022165,18165,73164,47164,58
15.09.2022164,56164,64162,74163,23
18.09.2022163,21163,84162,94163,73
19.09.2022163,72164,44163,14163,57
20.09.2022163,58163,94162,23162,37
21.09.2022162,32164,43159,12160,22
22.09.2022160,24160,46155,42155,56
25.09.2022155,19157,21148,84154,7
26.09.2022154,69156,37154,14155,41
27.09.2022155,38157,09152,56156,95
28.09.2022156,94160,61155,74160,55
29.09.2022160,58162,18159,43161,68
02.10.2022161,56163,89160,58163,68
03.10.2022163,67165,53163,43165,41
04.10.2022165,38165,71162,61163,87
05.10.2022163,86164,45161,09162,01
06.10.2022162162,6160,77161,18
09.10.2022161,18161,56160,46161,12
10.10.2022161,12162,67159,73159,98
11.10.2022159,96163,32159,74163,09
12.10.2022163,09167,28162,32166,81
13.10.2022166,77167,21165,02166,31
16.10.2022166,69170,09166,53169,28
17.10.2022169,31169,81167,59168,96
18.10.2022168,99169,38167,63168,16
19.10.2022168,16169,73167,42168,71
20.10.2022168,68169,57164,92166,94
23.10.2022167,54169,81165,6167,98
24.10.2022167,99169,94167,83169,71
25.10.2022169,68170,6169,32170,23
26.10.2022170,26170,26168,73169,11
27.10.2022169,12171,37168,87171,29
30.10.2022171,23172,13170,33170,55
31.10.2022170,56170,95169,48170,3
01.11.2022170,28170,35168,31168,49
02.11.2022168,48168,58165,09165,43
03.11.2022165,46166,97164,99166,86
06.11.2022166,66169,1166,02168,81
07.11.2022168,79169,08167,29167,99
08.11.2022168168,33165,97166,27
09.11.2022166,3167,45165,21165,42
10.11.2022165,43166,09163,06164,25
13.11.2022164,12165,71163,69164,25
14.11.2022164,22166,21164,22165,14
15.11.2022165,1166,39164,71166,16
16.11.2022166,15166,32165,19166,3
17.11.2022166,3167,32166,13166,83
20.11.2022166,81168,01166,1167,92
21.11.2022167,94168,31167,34167,93
22.11.2022167,89169,01167,74168,28
23.11.2022168,3168,36167,16167,87
24.11.2022167,87168,8167,64168,2
27.11.2022168,18168,28165,84165,99
28.11.2022165,99166,67165,53165,8
29.11.2022165,8167,41165,47166,5
30.11.2022166,45167,22164,51165,72
01.12.2022165,67165,98164,04164,96
04.12.2022164,79166,67164,67166,6
05.12.2022166,62167,5166,14166,24
06.12.2022166,24167,42165,96166,62
07.12.2022166,63167,36166,28167,26
08.12.2022167,27168,06166,28167,54
11.12.2022167,6169,02167,12169,02
12.12.2022168,98169,28167,09167,61
13.12.2022167,63168,23166,73168,02
14.12.2022168,05168,84167,62167,66
15.12.2022167,68168165,99166,23
18.12.2022165,67166,9165,07166,34
19.12.2022166,37167,02158,6160,39
20.12.2022160,38161,03159,47159,97
21.12.2022159,95160,26158,8159,37
22.12.2022159,38160,54159,07160,04
25.12.2022160,13160,85159,61160,31
26.12.2022160,34160,95160,18160,62
27.12.2022160,61162,34160,42161,63
28.12.2022161,61161,69160,06160,51
29.12.2022160,52160,52157,83158,7