Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
18:12:04
213.2 ¥
+0.10 (%+0.05)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
AL213.18
SAT213.23

Piyasa Verileri

Spot Piyasa
A:213.18
S:213.23
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-0.50%
Yılbaşından bugüne (YTD)
+0.97%
Önceki yıla göre (YoY)
+9.47%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 151,0773
KAPANIŞ 151,1352

En Düşük

DÜŞÜK 139,51

En Yüksek

YÜKSEK 158,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021141,06141,31139,69139,94
04.01.2021139,95140,15139,51139,93
05.01.2021139,94140,57139,77140,22
06.01.2021140,24140,99140,1140,88
07.01.2021140,87141,37140,73140,98
10.01.2021140,95141,06140,34140,84
11.01.2021140,85142,03140,65141,77
12.01.2021141,76142,26141,53141,58
13.01.2021141,59142,24141,59142,01
14.01.2021142142,19140,95141,09
17.01.2021141,1141,26140,36140,85
18.01.2021140,86141,73140,77141,63
19.01.2021141,62142,33141,08141,39
20.01.2021141,38142,22141,33142,17
21.01.2021142,18142,2141,51142,04
24.01.2021142,02142,33141,65141,83
25.01.2021141,84142,45141,28142,34
26.01.2021142,33142,86142,2142,53
27.01.2021142,54143,27142,18143,15
28.01.2021143,14143,95142,96143,48
31.01.2021143,53144,1143,32143,37
01.02.2021143,36143,77143,13143,45
02.02.2021143,46143,69143,11143,22
03.02.2021143,23144,37142,84144,35
04.02.2021144,34144,89144,15144,77
07.02.2021144,64144,93144,4144,56
08.02.2021144,57144,68144,03144,46
09.02.2021144,45145,07144,35144,74
10.02.2021144,75144,9144,57144,7
11.02.2021144,71145,48144,49145,37
14.02.2021145,36146,64145,26146,46
15.02.2021146,47147,37146,35147,31
16.02.2021147,3147,57146,41146,77
17.02.2021146,78147,78146,54147,65
18.02.2021147,64148,16147,28147,71
21.02.2021147,72148,29147,54147,75
22.02.2021147,74148,61147,66148,59
23.02.2021148,59150,13148,34149,67
24.02.2021149,66150,44148,48148,85
25.02.2021148,84149,17147,4148,47
28.02.2021148,45149,29148,33148,63
01.03.2021148,64149,2148,11149,09
02.03.2021149,08149,7148,84149,26
03.03.2021149,25150,73149,04149,83
04.03.2021149,84150,37149,36150,01
07.03.2021150,03150,7149,56150,49
08.03.2021150,48151,28150,38150,72
09.03.2021150,73151,19150,57150,98
10.03.2021150,99151,77150,87151,73
11.03.2021151,74152,24151,23151,83
14.03.2021151,82152,11151,2151,72
15.03.2021151,63151,77150,78151,42
16.03.2021151,41152,07151,33151,97
17.03.2021152,01152,55151,46151,64
18.03.2021151,65151,82150,56151,01
21.03.2021150,7150,94150,24150,9
22.03.2021150,91150,91149,07149,34
23.03.2021149,33149,45148,52148,8
24.03.2021148,81150,06148,76149,96
25.03.2021149,95151,54149,87151,28
28.03.2021151,3151,81150,58151,14
29.03.2021151,12151,94151,02151,63
30.03.2021151,62152,78151,52152,59
31.03.2021152,57153,07152,29152,98
01.04.2021153,02153,2152,7153,1
04.04.2021153,05153,37152,83153,16
05.04.2021153,18153,41151,69151,71
06.04.2021151,72152,07150,66150,9
07.04.2021150,91151,09149,88150,07
08.04.2021150,06150,93149,59150,27
11.04.2021150,29150,59149,76150,3
12.04.2021150,28150,83149,67149,96
13.04.2021149,95150,46149,58150,1
14.04.2021150,08150,2149,68149,89
15.04.2021149,93150,63149,38150,59
18.04.2021150,49151,32149,89151,27
19.04.2021151,25151,99150,56150,63
20.04.2021150,64150,97150,04150,51
21.04.2021150,62150,65149,4149,41
22.04.2021149,4149,95149,06149,71
25.04.2021149,78150,38149,54150,23
26.04.2021150,22151,29150,14151,24
27.04.2021151,21151,57151,01151,39
28.04.2021151,37152,4151,25151,85
29.04.2021151,86152,11150,87151,08
02.05.2021151,07151,94150,77151,71
03.05.2021151,72152,06151151,78
04.05.2021151,84152,23151,71151,84
05.05.2021151,83152,12151,25151,53
06.05.2021151,54152,11151,26151,89
09.05.2021152,03154,02151,91153,66
10.05.2021153,61153,96153,14153,63
11.05.2021153,62154,43153,52154,16
12.05.2021154,17154,34153,47153,8
13.05.2021153,81154,29153,61154,12
16.05.2021154,16154,47153,73154,44
17.05.2021154,4154,83154,32154,49
18.05.2021154,5154,81153,53154,16
19.05.2021154,17154,41153,62154,35
20.05.2021154,34154,67154,01154,17
23.05.2021154,2154,24153,77153,97
24.05.2021153,93154,45153,77153,91
25.05.2021153,93154,34153,77154,1
26.05.2021154,11156,07153,84156,02
27.05.2021156156,06155,58155,87
30.05.2021155,82155,93155,3155,74
31.05.2021155,72155,93154,85154,93
01.06.2021154,92155,5154,82155,27
02.06.2021155,25155,81155,21155,59
03.06.2021155,58155,77155,02155,07
06.06.2021155,03155,28154,55154,9
07.06.2021154,93155,09154,55154,97
08.06.2021154,99155,31154,48154,76
09.06.2021154,78155,21154,13154,98
10.06.2021154,93155,21154,64154,76
13.06.2021154,77155,34154,32155,31
14.06.2021155,33155,48154,53155,01
15.06.2021155155,37154,67154,85
16.06.2021154,86155,01153,14153,49
17.06.2021153,46153,78151,99152,18
20.06.2021152,23153,74151,31153,72
21.06.2021153,71154,47153,1154,37
22.06.2021154,35155,15154,19154,92
23.06.2021154,93155,14153,82154,39
24.06.2021154,37154,53153,6153,82
27.06.2021153,87154,22153,39153,58
28.06.2021153,6153,63152,61152,96
29.06.2021152,94153,76152,66153,68
30.06.2021153,66153,97153,35153,51
01.07.2021153,55153,73153,08153,57
04.07.2021153,51153,75153,44153,62
05.07.2021153,61154,07152,35152,66
06.07.2021152,65153,17152,29152,67
07.07.2021152,68152,82150,66151,35
08.07.2021151,22153,16151,17153,11
11.07.2021153,08153,34152,41153,22
12.07.2021153,26153,49152,41152,82
13.07.2021152,83153,3152,34152,41
14.07.2021152,42152,81151,61151,88
15.07.2021151,89152,61151,42151,55
18.07.2021151,57151,65149,33149,69
19.07.2021149,67149,97148,46149,7
20.07.2021149,69151,35149,29151,24
21.07.2021151,26151,91150,74151,64
22.07.2021151,63152,16151,5151,96
25.07.2021151,97152,61151,4152,54
26.07.2021152,53152,61151,57152,38
27.07.2021152,41152,99152,18152,82
28.07.2021152,8153,44152,51152,82
29.07.2021152,81153,21152,43152,55
01.08.2021152,53152,86151,53151,77
02.08.2021151,74152,2151,17151,74
03.08.2021151,76152,51151,51152,06
04.08.2021152,05153,02152152,92
05.08.2021152,91153,25152,65152,93
08.08.2021152,99153,15152,58152,79
09.08.2021152,71153,31152,62153,04
10.08.2021153,07153,29152,87153,13
11.08.2021153,11153,2152,33152,5
12.08.2021152,49152,58151,93151,98
15.08.2021151,87152,2150,92151,25
16.08.2021151,26151,34150,35150,61
17.08.2021150,59151,41150,39150,99
18.08.2021151,03151,22149,63149,66
19.08.2021149,68149,88149,18149,58
22.08.2021149,55150,76149,38150,49
23.08.2021150,48151,01150,06150,55
24.08.2021150,52151,46150,44151,38
25.08.2021151,44151,6150,61150,8
26.08.2021150,81151,52150,46151,22
29.08.2021151,19151,29150,94151,23
30.08.2021151,27151,59151,06151,32
31.08.2021151,33151,95151,27151,47
01.09.2021151,48152,2151,35152,07
02.09.2021152,09152,3151,79152,13
05.09.2021152,16152,25151,79151,98
06.09.2021152,01152,22151,5152,02
07.09.2021152152,1151,46151,82
08.09.2021151,81152,17151,42151,78
09.09.2021151,81152,64151,78152,05
12.09.2021152,13152,33151,9152,21
13.09.2021152,18152,85151,32151,47
14.09.2021151,45151,56150,83151,39
15.09.2021151,38151,57150,87151,37
16.09.2021151,36151,93150,95151,01
19.09.2021151,07151,22149,18149,39
20.09.2021149,46150,14148,95149,19
21.09.2021149,2149,96149,01149,5
22.09.2021149,51151,48149,46151,38
23.09.2021151,39151,73151151,39
26.09.2021151,32152,2151,12152,07
27.09.2021152,05152,57150,54150,92
28.09.2021150,94151,19149,91150,33
29.09.2021150,32150,95149,8149,95
30.09.2021149,94150,74149,23150,44
03.10.2021150,34151,53150,2150,95
04.10.2021150,96152,05150,74151,89
05.10.2021151,92152,16150,81151,33
06.10.2021151,31152,09151,03152
07.10.2021152,05152,94151,94152,82
10.10.2021152,83154,51152,72154,06
11.10.2021154,04154,83153,68154,36
12.10.2021154,35154,96154,11154,69
13.10.2021154,74155,74154,63155,43
14.10.2021155,42157,42155,4157,02
17.10.2021157,07157,38156,61156,91
18.10.2021156,93158,06156,87157,78
19.10.2021157,79158,22157,01158,03
20.10.2021157,96158,2156,77157,24
21.10.2021157,2157,66155,92156,1
24.10.2021156,2156,82156,06156,53
25.10.2021156,56157,77156,46157,13
26.10.2021157,16157,27155,7156,44
27.10.2021156,45156,71155,91156,63
28.10.2021156,6157,1155,78156,01
31.10.2021155,95156,49155,6155,77
01.11.2021155,79155,92154,66155,12
02.11.2021155,13156,07154,96156,02
03.11.2021156,04156,25153,12153,56
04.11.2021153,54153,78152,81153,08
07.11.2021152,94153,65152,7153,59
08.11.2021153,58153,64152,74153,04
09.11.2021153,05153,74152,57152,7
10.11.2021152,71153,01152,39152,43
11.11.2021152,42152,94152,37152,83
14.11.2021152,86153,28152,63153,05
15.11.2021153,06154,16153,01154,12
16.11.2021154,13154,75153,74153,96
17.11.2021153,95154,28153,7154,19
18.11.2021154,2154,45152,52153,24
21.11.2021153,26154,05153,12153,79
22.11.2021153,78154,22153,28154,08
23.11.2021154,07154,15153,37153,8
24.11.2021153,79154,06153,41153,68
25.11.2021153,69153,73150,71151,08
28.11.2021151,3151,92150,69151,19
29.11.2021151,18151,63149,73150,33
30.11.2021150,34151,44149,62149,62
01.12.2021149,63150,8149,56150,52
02.12.2021150,51150,76148,97149,3
05.12.2021149,36150,61149,15150,44
06.12.2021150,43151,13150,12150,28
07.12.2021150,29150,71149,35150,32
08.12.2021150,33150,41149,48149,97
09.12.2021149,96150,52149,67150,49
12.12.2021150,29150,76149,86150,06
13.12.2021150,05150,58149,76150,39
14.12.2021150,38151,3150,28151,23
15.12.2021151,24152,63151,09151,43
16.12.2021151,42151,72150,43150,54
19.12.2021150,52150,58149,53150,13
20.12.2021150,14151,42149,89151,38
21.12.2021151,39152,58151,1152,44
22.12.2021152,45153,71152,28153,51
23.12.2021153,5153,58153,06153,4
26.12.2021153,33154,46153,13154,42
27.12.2021154,43154,58154154,24
28.12.2021154,25155,11154,05155,05
29.12.2021155,04155,67154,91155,3
30.12.2021155,31156,01155155,66