Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
18:05:37
213.23 ¥
+0.13 (%+0.06)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
AL213.21
SAT213.26

Piyasa Verileri

Spot Piyasa
A:213.21
S:213.26
Önceki haftaya göre (WoW)
-0.73%
Önceki aya göre (MoM)
-0.49%
Yılbaşından bugüne (YTD)
+0.99%
Önceki yıla göre (YoY)
+9.48%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,6137
KAPANIŞ 212,6595

En Düşük

DÜŞÜK 207,23

En Yüksek

YÜKSEK 216,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026211,19211,44210,75211,1
04.01.2026211,11211,74210,51211,73
05.01.2026211,72212,15211,31211,45
06.01.2026211,45211,75210,93211,06
07.01.2026211,06211,16210,31210,88
08.01.2026210,89212,06210,64211,67
11.01.2026211,65213,01211,63212,97
12.01.2026212,98214,29212,67213,7
13.01.2026213,71214,11212,55213,02
14.01.2026213,02213,31212212,19
15.01.2026212,18212,3211,38211,51
18.01.2026211,49212,39210,7212,33
19.01.2026212,33213,49211,85212,52
20.01.2026212,52212,76211,59212,61
21.01.2026212,61213,85212,38213,85
22.01.2026213,84214,85212,09212,48
25.01.2026211,93212,1209,61210,8
26.01.2026210,8211,76209,8210,84
27.01.2026210,83212,03210,07211,64
28.01.2026211,65212,17210,05211,37
29.01.2026211,37212,47211,14211,76
01.02.2026211,78212,82211,29212,62
02.02.2026212,62213,46212,49213,28
03.02.2026213,29215213,25214,21
04.02.2026214,21214,33211,78212,62
05.02.2026212,61213,99211,6213,95
08.02.2026213,98214,44212,13213,47
09.02.2026213,46213,74210,52210,57
10.02.2026210,57210,8208,18208,7
11.02.2026208,71209,55207,56207,99
12.02.2026207,98209,33207,92208,61
15.02.2026208,54209,68208,26209,23
16.02.2026209,23209,49207,23207,88
17.02.2026207,88209,21207,62208,99
18.02.2026208,99209,54208,08208,72
19.02.2026208,73209,68208,38209,17
22.02.2026209,11209,22208,14208,73
23.02.2026208,73210,84208,54210,4
24.02.2026210,4212,12210,01212,03
25.02.2026212,06212,09210,26210,64
26.02.2026210,65210,83209,8210,48
01.03.2026209,95211,38209,17210,86
02.03.2026210,87211,36209,22210,66
03.03.2026210,65210,74209,49210,13
04.03.2026210,12210,62209,18210,45
05.03.2026210,43211,49210,14211,46
08.03.2026211,15212,18210,61211,88
09.03.2026211,87212,42211,59212,08
10.03.2026212,07213,3212,03213,18
11.03.2026213,17213,19212,41212,61
12.03.2026212,62212,88211,07211,23
15.03.2026211,28212,12210,81211,87
16.03.2026211,89212,48211,63212,36
17.03.2026212,37212,73211,89211,95
18.03.2026211,92212,35210,8211,82
19.03.2026211,89212,77211,65212,38
22.03.2026212,45213,3211,58212,81
23.03.2026212,86212,98212,26212,83
24.03.2026212,83213,21212,58213,13
25.03.2026213,13213,31212,7213
26.03.2026212,96213,1212,23212,55
29.03.2026212,55212,72210,2210,58
30.03.2026210,54211,22209,62209,91
31.03.2026209,95211,44209,8211,24
01.04.2026211,25211,33210,34211
02.04.2026211,05211,3210,44210,71
05.04.2026210,66211,54210,43211,35
06.04.2026211,48212,3211,23212,2
07.04.2026212,19213,15212,09212,4
08.04.2026212,47213,85212,38213,6
09.04.2026213,58214,58213,54214,34
12.04.2026214,01215,37213,68215,35
13.04.2026215,36215,78214,91215,42
14.04.2026215,42215,91215,19215,61
15.04.2026215,67215,72215,12215,28
16.04.2026215,29215,69214214,4
19.04.2026214,27215,1214,14214,95
20.04.2026214,87215,42214,6215,29
21.04.2026215,23215,66214,92215,35
22.04.2026215,33215,73214,95215,09
23.04.2026215,02215,77214,94215,72
26.04.2026215,64216,05215,46215,76
27.04.2026215,79215,86214,95215,75
28.04.2026215,68216,28215,49216,19
29.04.2026216,07216,6210,45213,06
30.04.2026213,04214,04211,8213,21
03.05.2026213,18213,62211,78212,77
04.05.2026212,76214,07212,55213,78
05.05.2026213,76214,23210,76212,58
06.05.2026212,57213,12212,29212,65
07.05.2026212,65213,71212,45213,59
10.05.2026212,9214,42212,21213,94
11.05.2026213,89214,2212,74213,41
12.05.2026213,42213,7212,88213,5
13.05.2026213,43213,71211,88212,26
14.05.2026212,27212,29211,29211,57
17.05.2026211,49213,55211,29213,38
18.05.2026213,33213,51212,65213,1
19.05.2026213,09213,62212,63213,49
20.05.2026213,49213,82213,28213,53
21.05.2026213,47214,04213,39213,82
24.05.2026213,78214,68213,66214,61
25.05.2026214,6214,68214,07214,2
26.05.2026214,15214,48214214,19
27.05.2026214,15214,23213,32214,09
28.05.2026214,08214,63213,58214,28
31.05.2026214,37215214,17214,83
01.06.2026214,81215,53214,74215,34
02.06.2026215,32215,39214,43214,78
03.06.2026214,76215,16214,36214,82
04.06.2026214,81215,61213,52213,89
07.06.2026213,76214,05212,93213,67
08.06.2026213,71214,79213,49214,55
09.06.2026214,5215,23214,36214,63
10.06.2026214,62214,94213,87214,6
11.06.2026214,53215,02214,51214,79
14.06.2026214,76215,37214,46215,06
15.06.2026215,07215,56214,52215,45
16.06.2026215,42215,47213,22213,55
17.06.2026213,51214,06212,42213,1
18.06.2026213,1213,53212,46213,23