Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPJPY logosu
GBPJPY
GBPJPY
18:03:28
213.25 ¥
+0.15 (%+0.07)
Önceki Kapanış: 213.1·
Volatilite: 0.50
Düşük₺212.46
Yüksek₺213.53
AL213.23
SAT213.28

Piyasa Verileri

Spot Piyasa
A:213.23
S:213.28
Önceki haftaya göre (WoW)
-0.72%
Önceki aya göre (MoM)
-0.48%
Yılbaşından bugüne (YTD)
+0.99%
Önceki yıla göre (YoY)
+9.49%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPJPY: İngiliz Sterlini / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 174,8544
KAPANIŞ 174,9405

En Düşük

DÜŞÜK 155,36

En Yüksek

YÜKSEK 188,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023158,7158,7157,37157,51
02.01.2023157,52158,39155,36156,82
03.01.2023156,8160,18156,5159,96
04.01.2023160160,04158,51158,87
05.01.2023158,85160,02158,72159,78
08.01.2023159,81161,23159,3160,55
09.01.2023160,53160,93160,05160,68
10.01.2023160,69161,21160,51160,97
11.01.2023160,97161,02157,72157,79
12.01.2023157,81158,09155,64156,45
15.01.2023156,43157,07156,12156,73
16.01.2023156,75158,03156,39157,5
17.01.2023157,45161,53157,35158,98
18.01.2023159159,24157,57159,09
19.01.2023159,11161,29159,04160,6
22.01.2023160,56161,8160,37161,7
23.01.2023161,69161,81159,99160,54
24.01.2023160,54160,93159,5160,66
25.01.2023160,66161,7160161,69
26.01.2023161,68161,73160,4160,92
29.01.2023160,93161,42160,19161,09
30.01.2023161,11161,2159,76160,42
31.01.2023160,42160,67158,89159,41
01.02.2023159,41159,66157,17157,56
02.02.2023157,57158,75156,72158,03
05.02.2023158,69159,95158,49159,44
06.02.2023159,45159,58157,43157,82
07.02.2023157,83158,83157,6158,63
08.02.2023158,61159,5158,12159,48
09.02.2023159,47159,63157,53158,41
12.02.2023158,44161,19158,36160,56
13.02.2023160,57162,18160,1161,98
14.02.2023162162,09160,78161,37
15.02.2023161,37161,52160,49160,53
16.02.2023160,53161,63160,46161,61
19.02.2023161,6161,73161,16161,59
20.02.2023161,59163,76161,42163,36
21.02.2023163,35163,56162,37162,5
22.02.2023162,53162,85161,65161,88
23.02.2023161,88163,12161,21162,92
26.02.2023162,98164,31162,6164,28
27.02.2023164,3166,01163,72163,74
28.02.2023163,73164,51162,86163,66
01.03.2023163,67163,93163,06163,34
02.03.2023163,34163,65163,07163,6
05.03.2023163,6163,78162,98163,43
06.03.2023163,43163,86162,04162,2
07.03.2023162,21162,98161,71162,61
08.03.2023162,61162,79161,61162,24
09.03.2023162,24164,36161,94162,17
12.03.2023162,2163,06160,04162,3
13.03.2023162,23164,08161,86163,19
14.03.2023163,18164,14159,21160,86
15.03.2023160,93162,13158,56161,93
16.03.2023161,94162,18160,11160,56
19.03.2023160,76161,73158,96161,22
20.03.2023161,22162,26160,75161,85
21.03.2023161,76163,34160,78161,22
22.03.2023161,19161,85159,93160,75
23.03.2023160,74160,85158,26159,85
26.03.2023159,75161,85159,59161,61
27.03.2023161,57161,78160,72161,51
28.03.2023161,48163,68161,34163,6
29.03.2023163,55164,45162,98164,35
30.03.2023164,29165,46163,61163,7
02.04.2023164,09164,9163,42164,42
03.04.2023164,39166,4164,18164,66
04.04.2023164,64164,72162,77163,61
05.04.2023163,55164,13162,9163,86
06.04.2023163,87164,37163,55164,18
09.04.2023164,15165,49163,8165,42
10.04.2023165,4166,19165,18166,11
11.04.2023166,11166,6165,38166,23
12.04.2023166,21166,84165,4166
13.04.2023165,99166,22165,41166,07
16.04.2023166,1166,63165,69166,43
17.04.2023166,41167,01166,16166,61
18.04.2023166,62167,97166,48167,58
19.04.2023167,58167,7166,83167,03
20.04.2023167,03167,09165,52166,82
23.04.2023166,85167,73166,53167,59
24.04.2023167,56167,95165,41165,93
25.04.2023165,94167,01165,65166,65
26.04.2023166,64167,51166,3167,47
27.04.2023167,45171,25166,46171,16
30.04.2023171,18172,09170,98171,78
01.05.2023171,74172,32169,94170,21
02.05.2023170,22170,4169,14169,26
03.05.2023169,21169,54168,06168,83
04.05.2023168,81170,63168,67170,3
07.05.2023170,29171,07170,17170,51
08.05.2023170,48170,71169,85170,67
09.05.2023170,66171,18169,1169,63
10.05.2023169,63169,75167,84168,34
11.05.2023168,33169,13168,17168,93
14.05.2023168,98170,62168,82170,51
15.05.2023170,52170,83169,39170,28
16.05.2023170,26172,01170,1171,93
17.05.2023171,92172,16171,18172,11
18.05.2023172,1172,5171,24171,66
21.05.2023171,72172,58171,19172,36
22.05.2023172,35172,62171,28172,03
23.05.2023172,02172,79171,22172,45
24.05.2023172,37172,77171,7172,56
25.05.2023172,53173,74172,21173,54
28.05.2023173,56173,97172,94173,49
29.05.2023173,47174,27172,98173,51
30.05.2023173,47173,65172,52173,33
31.05.2023173,34174,2172,97173,84
01.06.2023173,83174,68173,72174,19
04.06.2023174,29174,39172,85173,57
05.06.2023173,56173,78172,66173,46
06.06.2023173,47174,43172,66174,3
07.06.2023174,21174,51173,88174,47
08.06.2023174,38175,54174,3175,27
11.06.2023175,15175,77174,35174,65
12.06.2023174,64176,85174,46176,83
13.06.2023176,81177,41176,44177,41
14.06.2023177,38179,4177,24179,3
15.06.2023179,33182,04178,82181,83
18.06.2023182,07182,17181,22181,64
19.06.2023181,52182,09179,92180,55
20.06.2023180,53181,6179,92181,17
21.06.2023181,13182,56180,71182,42
22.06.2023182,39182,94181,27182,75
25.06.2023182,52182,99181,69182,42
26.06.2023182,42183,76182,23183,65
27.06.2023183,62183,7182,14182,56
28.06.2023182,54182,88182,21182,6
29.06.2023182,57183,87182,2183,17
02.07.2023183,17183,76183,09183,64
03.07.2023183,59183,91183,23183,67
04.07.2023183,68184,01183,15183,76
05.07.2023183,66184182,5183,53
06.07.2023183,48183,61182,01182,38
09.07.2023182,5183,22181,1181,72
10.07.2023181,7181,99180,8181,5
11.07.2023181,49181,54179,47179,86
12.07.2023179,8181,46179,49181,31
13.07.2023181,24182,29180,2181,64
16.07.2023181,67182,14180,57181,34
17.07.2023181,31181,84180,36180,97
18.07.2023180,94181,63179,82180,73
19.07.2023180,64180,76179,74180,22
20.07.2023180,2182,52179,91182,17
23.07.2023182,1182,34180,76181,43
24.07.2023181,43182,01181,15181,8
25.07.2023181,7182,03180,91181,48
26.07.2023181,47181,92177,42178,41
27.07.2023178,39181,49176,32181,32
30.07.2023181,31183,19180,87182,61
31.07.2023182,61183,25182,54183,13
01.08.2023183,1183,13181,75182,16
02.08.2023182,14182,76180,44181,12
03.08.2023181,11181,74180,65180,71
06.08.2023180,71182,19180,58182,13
07.08.2023182,12182,95181,38182,77
08.08.2023182,71183,01182,37182,8
09.08.2023182,79184,24182,67183,46
10.08.2023183,42184,24183,33183,95
13.08.2023184,01184,68183,46184,61
14.08.2023184,61185,33184,34184,94
15.08.2023184,93186,33184,69186,3
16.08.2023186,28186,47185,57185,88
17.08.2023185,86185,94184,55185,07
20.08.2023185,06186,66184,88186,51
21.08.2023186,49186,77185,53185,73
22.08.2023185,71185,94183,37184,3
23.08.2023184,29184,76183,6183,73
24.08.2023183,69184,41183,35184,14
27.08.2023184,17184,7184,17184,65
28.08.2023184,58185,26184,07184,44
29.08.2023184,4186,06184,29186,03
30.08.2023186186,03184,07184,43
31.08.2023184,36184,56183,53184
03.09.2023183,99185,08183,84184,95
04.09.2023184,87185,78184,07185,6
05.09.2023185,6185,69184,26184,62
06.09.2023184,68184,77183,37183,72
07.09.2023183,69184,46183,06184,28
09.09.2023183,67183,67183,67183,67
10.09.2023183,97183,97182,68183,35
11.09.2023183,36183,94182,94183,74
12.09.2023183,73184,39183,19184,17
13.09.2023184,15184,18182,51183,01
14.09.2023183183,91182,77183,04
17.09.2023183,05183,34182,71182,79
18.09.2023182,79183,49182,59183,22
19.09.2023183,22183,35182,46183,11
20.09.2023183,07183,13180,8181,51
21.09.2023181,46182,3181,2181,61
24.09.2023181,66181,95181,4181,8
25.09.2023181,78181,86181,04181,23
26.09.2023181,28181,68180,88181,59
27.09.2023181,57182,42181,05182,19
28.09.2023182,14183,02181,89182,21
01.10.2023182,32182,82181,11181,13
02.10.2023181,13181,37178,09179,97
03.10.2023179,96181,26179,56180,98
04.10.2023181181,1180,29181,06
05.10.2023181,06182,98180,84182,69
08.10.2023182,32182,32181,25181,73
09.10.2023181,74182,78181,54182,7
10.10.2023182,68183,74182,48183,67
11.10.2023183,66183,82182,33182,39
12.10.2023182,39182,94181,27181,56
15.10.2023181,5182,74181,27182,67
16.10.2023182,64182,8181,05182,51
17.10.2023182,5182,81181,85182,02
18.10.2023182,01182,52181,17181,88
19.10.2023181,88182,37181,3182,28
22.10.2023182,26183,42182,08183,37
23.10.2023183,37183,75182,05182,29
24.10.2023182,28182,45181,62181,95
25.10.2023181,94182,58181,17182,41
26.10.2023182,4182,51181,04181,35
29.10.2023181,52181,87180,76181,39
30.10.2023181,42184,37181,32184,34
31.10.2023184,27184,32182,94183,46
01.11.2023183,44183,72182,74183,6
02.11.2023183,59185,02183,23184,89
05.11.2023184,78185,96184,67185,13
06.11.2023185,14185,46184,64184,93
07.11.2023184,94185,67184,54185,53
08.11.2023185,54185,89184,84184,93
09.11.2023184,94185,34184,64185,26
12.11.2023185,22186,21184,96186,18
13.11.2023186,17188,29186187,81
14.11.2023187,82188,23187,2187,88
15.11.2023187,9188,02186,83187,03
16.11.2023187,04187,16185,31186,52
19.11.2023186,47186,79184,63185,54
20.11.2023185,52186,1184,46186,02
21.11.2023186,02187,02185,63186,92
22.11.2023186,93187,64186,28187,47
23.11.2023187,47188,66187,1188,48
26.11.2023188,44188,53187,6187,71
27.11.2023187,7187,87187,05187,21
28.11.2023187,19187,53186,62186,97
29.11.2023186,96187,56186,23187,14
30.11.2023187,13187,52186,19186,66
03.12.2023186,63186,63185,07186,03
04.12.2023186,04186,18185,06185,36
05.12.2023185,38185,81184,99185,04
06.12.2023185,03185,08178,61180,95
07.12.2023180,94182,04179,55181,93
10.12.2023181,85184,32181,59183,59
11.12.2023183,59183,59182,27182,86
12.12.2023182,88183,15180,2180,56
13.12.2023180,54181,21178,35181,1
14.12.2023181,1181,74179,82180,28
17.12.2023180,25181,18179,95180,69
18.12.2023180,74184,17180,04183,05
19.12.2023183,08183,34181,27181,49
20.12.2023181,5181,51179,78180,44
21.12.2023180,42181,35179,95180,93
24.12.2023180,89181,87180,08180,73
25.12.2023180,74181,29180,42181,25
26.12.2023181,27182,19181,04181,45
27.12.2023181,49181,57179180
28.12.2023180180,53179,31179,71
31.12.2023179,64179,69178,95179,21