GBPRUB
GBPRUB
17:54:59
97.4671 ₽
+0.6326 (%+0.65)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
Piyasa Verileri
Spot Piyasa
A:97.2613
S:97.6729
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
+1.24%
Yılbaşından bugüne (YTD)
-8.99%
Önceki yıla göre (YoY)
-7.48%
GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 82,5466
KAPANIŞ 82,5119
En Düşük
DÜŞÜK 76,8262
En Yüksek
YÜKSEK 88,9551
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 88,6187 | 88,9551 | 86,4005 | 86,9121 |
| 02.01.2019 | 86,911 | 87,3117 | 86,2925 | 86,7383 |
| 03.01.2019 | 86,7384 | 87,2616 | 85,8235 | 86,2365 |
| 06.01.2019 | 86,1397 | 87,0888 | 84,9447 | 85,0844 |
| 07.01.2019 | 85,0803 | 85,8879 | 84,8419 | 85,0707 |
| 08.01.2019 | 85,0797 | 85,6489 | 84,9465 | 85,3975 |
| 09.01.2019 | 85,4098 | 85,8942 | 85,1533 | 85,1768 |
| 10.01.2019 | 85,1748 | 86,0659 | 85,0598 | 85,8887 |
| 13.01.2019 | 85,9287 | 86,5999 | 85,7905 | 86,1818 |
| 14.01.2019 | 86,1291 | 86,6132 | 84,9347 | 86,2551 |
| 15.01.2019 | 86,258 | 86,3529 | 85,1822 | 85,4264 |
| 16.01.2019 | 85,4273 | 86,2256 | 85,2037 | 86,133 |
| 17.01.2019 | 86,158 | 86,3109 | 85,0934 | 85,1534 |
| 20.01.2019 | 85,1619 | 85,7166 | 84,7937 | 85,5802 |
| 21.01.2019 | 85,572 | 86,2829 | 85,3879 | 86,1111 |
| 22.01.2019 | 86,1121 | 86,5655 | 85,7896 | 86,3311 |
| 23.01.2019 | 86,3527 | 86,5618 | 85,6207 | 85,8207 |
| 24.01.2019 | 85,845 | 87,2806 | 85,7607 | 87,1145 |
| 27.01.2019 | 87,3647 | 87,5574 | 86,5633 | 87,1636 |
| 28.01.2019 | 87,1638 | 87,4174 | 86,2077 | 86,3378 |
| 29.01.2019 | 86,3587 | 86,6657 | 85,6282 | 85,6282 |
| 30.01.2019 | 85,6516 | 86,1727 | 85,4499 | 85,7072 |
| 31.01.2019 | 85,7008 | 86,1532 | 85,2888 | 85,5942 |
| 03.02.2019 | 85,6121 | 86,0697 | 85,4407 | 85,4752 |
| 04.02.2019 | 85,4851 | 85,5732 | 84,7734 | 84,9732 |
| 05.02.2019 | 84,994 | 85,498 | 84,8135 | 85,1657 |
| 06.02.2019 | 85,2131 | 85,7792 | 84,9102 | 85,3198 |
| 07.02.2019 | 85,3053 | 85,7104 | 84,9311 | 85,0158 |
| 10.02.2019 | 84,8956 | 85,0037 | 84,4422 | 84,5734 |
| 11.02.2019 | 84,5877 | 85,2966 | 84,152 | 84,8634 |
| 12.02.2019 | 84,8568 | 85,5121 | 84,5742 | 85,429 |
| 13.02.2019 | 85,4202 | 85,9164 | 85,1928 | 85,2969 |
| 14.02.2019 | 85,316 | 85,644 | 85,166 | 85,3643 |
| 17.02.2019 | 85,4059 | 85,6907 | 85,2875 | 85,51 |
| 18.02.2019 | 85,4732 | 86,1375 | 85,2922 | 85,931 |
| 19.02.2019 | 85,929 | 86,1065 | 85,3621 | 85,7129 |
| 20.02.2019 | 85,7282 | 85,7795 | 85,2816 | 85,4532 |
| 21.02.2019 | 85,4692 | 86,0414 | 84,9144 | 85,2398 |
| 24.02.2019 | 85,3249 | 85,9064 | 85,092 | 85,8214 |
| 25.02.2019 | 85,8428 | 87,4108 | 85,7443 | 87,0775 |
| 26.02.2019 | 87,0725 | 87,9335 | 86,8195 | 87,4881 |
| 27.02.2019 | 87,4864 | 87,6904 | 87,2529 | 87,3961 |
| 28.02.2019 | 87,4071 | 87,5255 | 86,8188 | 87,0084 |
| 03.03.2019 | 86,9627 | 87,4057 | 86,4859 | 86,6059 |
| 04.03.2019 | 86,6082 | 86,7643 | 86,1294 | 86,6642 |
| 05.03.2019 | 86,6721 | 86,9323 | 86,3429 | 86,8997 |
| 06.03.2019 | 86,8988 | 87,0494 | 86,2829 | 86,5975 |
| 07.03.2019 | 86,5973 | 87,0548 | 86,1812 | 86,2443 |
| 10.03.2019 | 86,224 | 86,8818 | 85,5839 | 86,5897 |
| 11.03.2019 | 86,6437 | 87,5117 | 85,5746 | 85,7688 |
| 12.03.2019 | 85,7723 | 87,5003 | 85,6355 | 87,2769 |
| 13.03.2019 | 87,2769 | 87,3188 | 86,456 | 86,6162 |
| 14.03.2019 | 86,6821 | 86,8391 | 86,0476 | 86,1132 |
| 17.03.2019 | 86,1901 | 86,2529 | 84,9665 | 85,3006 |
| 18.03.2019 | 85,357 | 85,6253 | 85,0669 | 85,2709 |
| 19.03.2019 | 85,3594 | 85,4099 | 84,0491 | 84,2091 |
| 20.03.2019 | 84,2125 | 84,5121 | 83,0713 | 83,6708 |
| 21.03.2019 | 83,6817 | 85,58 | 83,5045 | 85,3078 |
| 24.03.2019 | 85,302 | 85,411 | 84,3055 | 84,4185 |
| 25.03.2019 | 84,4567 | 85,2448 | 84,2781 | 85,0031 |
| 26.03.2019 | 85,0005 | 86,0355 | 84,8013 | 85,4807 |
| 27.03.2019 | 85,4879 | 85,6908 | 84,6488 | 84,7126 |
| 28.03.2019 | 84,8821 | 85,7002 | 84,057 | 85,5221 |
| 31.03.2019 | 85,6061 | 86,3654 | 85,1231 | 85,4131 |
| 01.04.2019 | 85,4215 | 85,8675 | 84,9358 | 85,7739 |
| 02.04.2019 | 85,7597 | 86,009 | 85,5628 | 85,8061 |
| 03.04.2019 | 85,827 | 86,1979 | 85,423 | 85,4461 |
| 04.04.2019 | 85,4441 | 85,9315 | 84,7989 | 85,0716 |
| 07.04.2019 | 85,2667 | 85,5382 | 84,6601 | 84,688 |
| 08.04.2019 | 84,6968 | 85,0481 | 84,3951 | 84,7566 |
| 09.04.2019 | 84,7658 | 84,8707 | 84,0238 | 84,1238 |
| 10.04.2019 | 84,0932 | 84,5636 | 83,9766 | 84,2553 |
| 11.04.2019 | 84,2657 | 84,5206 | 83,8574 | 83,8574 |
| 14.04.2019 | 84,0434 | 84,3688 | 84,0434 | 84,2032 |
| 15.04.2019 | 84,2236 | 84,3155 | 83,4611 | 83,5981 |
| 16.04.2019 | 83,5761 | 83,6817 | 83,1189 | 83,1505 |
| 17.04.2019 | 83,1862 | 83,6174 | 82,8879 | 82,8881 |
| 18.04.2019 | 82,9493 | 83,2999 | 82,8848 | 83,2248 |
| 21.04.2019 | 83,0879 | 83,2316 | 82,7088 | 82,7088 |
| 22.04.2019 | 82,7123 | 82,9709 | 82,3164 | 82,4085 |
| 23.04.2019 | 82,4148 | 83,3314 | 82,3063 | 83,083 |
| 24.04.2019 | 83,087 | 83,7145 | 82,8518 | 83,3664 |
| 25.04.2019 | 83,3457 | 83,9124 | 83,2532 | 83,5602 |
| 28.04.2019 | 83,7801 | 83,7859 | 83,1246 | 83,2848 |
| 29.04.2019 | 83,3259 | 84,6528 | 83,3193 | 84,1456 |
| 30.04.2019 | 84,1487 | 84,796 | 84,1487 | 84,5951 |
| 01.05.2019 | 84,6112 | 85,5183 | 84,3676 | 85,2241 |
| 02.05.2019 | 85,2435 | 85,7793 | 84,7992 | 85,7302 |
| 05.05.2019 | 85,7776 | 86,0424 | 85,2175 | 85,3938 |
| 06.05.2019 | 85,3936 | 85,6829 | 84,8959 | 85,4649 |
| 07.05.2019 | 85,4909 | 85,55 | 84,3594 | 84,5701 |
| 08.05.2019 | 84,5602 | 85,3028 | 84,4483 | 84,7784 |
| 09.05.2019 | 84,8044 | 85,2955 | 84,5587 | 84,5848 |
| 12.05.2019 | 84,5987 | 85,2573 | 84,5034 | 84,7141 |
| 13.05.2019 | 84,7045 | 84,8379 | 83,6562 | 83,663 |
| 14.05.2019 | 83,7257 | 83,8911 | 82,8873 | 83,0296 |
| 15.05.2019 | 83,0284 | 83,1135 | 82,3257 | 82,5143 |
| 16.05.2019 | 82,5927 | 82,7963 | 82,1914 | 82,1914 |
| 19.05.2019 | 82,1914 | 82,3704 | 81,9598 | 82,0668 |
| 20.05.2019 | 82,0779 | 82,554 | 81,7633 | 81,8073 |
| 21.05.2019 | 81,813 | 81,9388 | 81,0779 | 81,5063 |
| 22.05.2019 | 81,4731 | 82,1894 | 81,2031 | 82,072 |
| 23.05.2019 | 82,0811 | 82,2329 | 81,4419 | 81,8684 |
| 26.05.2019 | 81,9367 | 82,1867 | 81,491 | 81,5912 |
| 27.05.2019 | 81,5888 | 82,0597 | 81,4326 | 81,8396 |
| 28.05.2019 | 81,8393 | 82,731 | 81,7674 | 81,9425 |
| 29.05.2019 | 81,9305 | 82,2825 | 81,8514 | 81,9926 |
| 30.05.2019 | 81,9813 | 82,7015 | 81,9503 | 82,5712 |
| 02.06.2019 | 82,678 | 83,0524 | 82,2123 | 82,6302 |
| 03.06.2019 | 82,6278 | 82,9185 | 82,3101 | 82,6883 |
| 04.06.2019 | 82,7079 | 83,0697 | 82,5533 | 82,773 |
| 05.06.2019 | 82,778 | 83,0027 | 82,5121 | 82,5821 |
| 06.06.2019 | 82,5805 | 82,8606 | 82,2799 | 82,414 |
| 09.06.2019 | 82,4775 | 82,7302 | 81,873 | 82,0241 |
| 10.06.2019 | 82,0188 | 82,3724 | 81,6889 | 82,0777 |
| 11.06.2019 | 82,0771 | 82,5689 | 81,9896 | 82,3136 |
| 12.06.2019 | 82,3044 | 82,3325 | 81,7314 | 81,7583 |
| 13.06.2019 | 81,7715 | 81,8838 | 80,9623 | 80,9923 |
| 16.06.2019 | 80,9186 | 81,1131 | 80,4648 | 80,5856 |
| 17.06.2019 | 80,5677 | 80,7426 | 80,0375 | 80,3765 |
| 18.06.2019 | 80,3895 | 80,8094 | 80,246 | 80,4959 |
| 19.06.2019 | 80,5139 | 80,8749 | 79,7676 | 79,8802 |
| 20.06.2019 | 79,8601 | 80,5969 | 79,6713 | 80,2972 |
| 23.06.2019 | 80,2786 | 80,5429 | 79,5554 | 79,6189 |
| 24.06.2019 | 79,6329 | 80,0486 | 79,4753 | 79,7258 |
| 25.06.2019 | 79,7234 | 80,3241 | 79,434 | 79,8791 |
| 26.06.2019 | 79,8855 | 80,2371 | 79,7782 | 79,8497 |
| 27.06.2019 | 79,8699 | 80,2976 | 79,7022 | 80,1065 |
| 30.06.2019 | 80,1182 | 80,2219 | 79,3319 | 79,5316 |
| 01.07.2019 | 79,5208 | 80,0887 | 79,4136 | 79,6772 |
| 02.07.2019 | 79,6919 | 80,0755 | 79,4601 | 79,5413 |
| 03.07.2019 | 79,5694 | 79,893 | 79,4647 | 79,7537 |
| 04.07.2019 | 79,7763 | 80,0612 | 79,4538 | 79,8756 |
| 07.07.2019 | 79,8528 | 80,0981 | 79,3029 | 79,5359 |
| 08.07.2019 | 79,5188 | 79,746 | 79,1788 | 79,4224 |
| 09.07.2019 | 79,4401 | 79,6267 | 78,8579 | 78,862 |
| 10.07.2019 | 78,8393 | 79,1967 | 78,5941 | 78,6282 |
| 11.07.2019 | 78,6241 | 79,3539 | 78,5694 | 79,1784 |
| 14.07.2019 | 79,1537 | 79,4162 | 78,2418 | 78,2665 |
| 15.07.2019 | 78,2839 | 78,5277 | 77,7801 | 78,1171 |
| 16.07.2019 | 78,141 | 78,2836 | 77,7747 | 78,1572 |
| 17.07.2019 | 78,1518 | 78,9297 | 78,016 | 78,6607 |
| 18.07.2019 | 78,6952 | 79,0562 | 78,5206 | 78,6684 |
| 21.07.2019 | 78,6514 | 79,0467 | 78,4017 | 78,6712 |
| 22.07.2019 | 78,6928 | 78,8635 | 78,4193 | 78,5561 |
| 23.07.2019 | 78,535 | 79,0229 | 78,4035 | 78,9162 |
| 24.07.2019 | 78,915 | 79,2281 | 78,5021 | 78,6207 |
| 25.07.2019 | 78,6119 | 78,7699 | 78,2638 | 78,3631 |
| 28.07.2019 | 78,3905 | 78,496 | 77,4428 | 77,4774 |
| 29.07.2019 | 77,4767 | 77,5758 | 76,8262 | 77,1275 |
| 30.07.2019 | 77,1215 | 77,7022 | 76,9739 | 77,394 |
| 31.07.2019 | 77,3646 | 78,2 | 76,8838 | 78,0553 |
| 01.08.2019 | 78,0614 | 79,4084 | 77,51 | 79,3606 |
| 04.08.2019 | 79,2632 | 79,672 | 78,4576 | 79,3711 |
| 05.08.2019 | 79,3746 | 80,2689 | 79,01 | 79,4292 |
| 06.08.2019 | 79,4416 | 79,7764 | 78,8963 | 79,3182 |
| 07.08.2019 | 79,3395 | 79,5877 | 78,8853 | 78,8992 |
| 08.08.2019 | 78,893 | 79,2808 | 78,4873 | 78,4873 |
| 11.08.2019 | 78,6286 | 79,4369 | 78,3991 | 78,9335 |
| 12.08.2019 | 78,925 | 79,5603 | 78,1819 | 78,2144 |
| 13.08.2019 | 78,2072 | 79,7427 | 78,0961 | 79,5855 |
| 14.08.2019 | 79,5868 | 80,6325 | 79,1086 | 79,943 |
| 15.08.2019 | 79,943 | 80,8776 | 79,8794 | 80,6601 |
| 18.08.2019 | 80,63 | 81,3557 | 80,4245 | 81,1236 |
| 19.08.2019 | 81,1398 | 81,3177 | 80,4471 | 80,8642 |
| 20.08.2019 | 80,8584 | 80,9443 | 79,6281 | 79,665 |
| 21.08.2019 | 79,6908 | 80,5784 | 79,3706 | 80,2927 |
| 22.08.2019 | 80,324 | 81,1757 | 79,9826 | 81,0111 |
| 25.08.2019 | 81,0955 | 81,3777 | 80,5174 | 80,7083 |
| 26.08.2019 | 80,6895 | 82,009 | 80,6132 | 81,5843 |
| 27.08.2019 | 81,584 | 81,7359 | 80,9681 | 81,5039 |
| 28.08.2019 | 81,5102 | 81,6768 | 80,9057 | 80,9057 |
| 29.08.2019 | 80,916 | 81,3925 | 80,6763 | 81,0367 |
| 01.09.2019 | 81,1106 | 81,343 | 80,2033 | 80,5373 |
| 02.09.2019 | 80,5618 | 81,1157 | 79,9643 | 80,5799 |
| 03.09.2019 | 80,6468 | 81,1776 | 80,4684 | 81,0125 |
| 04.09.2019 | 81,0152 | 81,6599 | 80,4949 | 81,496 |
| 05.09.2019 | 81,4828 | 81,6459 | 80,6724 | 80,7308 |
| 08.09.2019 | 80,7604 | 81,0657 | 80,1819 | 80,8763 |
| 09.09.2019 | 80,8697 | 81,1016 | 80,5343 | 80,849 |
| 10.09.2019 | 80,8248 | 80,9561 | 80,4984 | 80,6443 |
| 11.09.2019 | 80,6935 | 80,8386 | 79,7395 | 79,7579 |
| 12.09.2019 | 79,8317 | 80,492 | 79,6779 | 80,3272 |
| 15.09.2019 | 80,3272 | 80,3272 | 79,2724 | 79,557 |
| 16.09.2019 | 79,5466 | 80,6146 | 79,3086 | 80,4369 |
| 17.09.2019 | 80,4336 | 80,5813 | 79,8674 | 79,9818 |
| 18.09.2019 | 79,9708 | 80,2888 | 79,5009 | 80,0683 |
| 19.09.2019 | 80,0768 | 80,4586 | 79,6208 | 79,8247 |
| 22.09.2019 | 79,8373 | 80,1147 | 79,2294 | 79,2586 |
| 23.09.2019 | 79,2544 | 79,9621 | 78,9535 | 79,858 |
| 24.09.2019 | 79,848 | 80,043 | 79,1836 | 79,1946 |
| 25.09.2019 | 79,19 | 79,5221 | 79,0368 | 79,0377 |
| 26.09.2019 | 79,0323 | 79,6248 | 78,9716 | 79,321 |
| 29.09.2019 | 79,4287 | 80,1265 | 79,2585 | 79,5716 |
| 30.09.2019 | 79,6458 | 80,5883 | 79,5043 | 80,152 |
| 01.10.2019 | 80,1867 | 80,3953 | 79,7155 | 80,031 |
| 02.10.2019 | 80,021 | 81,0611 | 79,7483 | 80,2159 |
| 03.10.2019 | 80,2053 | 80,4263 | 79,2587 | 79,6369 |
| 06.10.2019 | 79,6173 | 80,0946 | 79,4509 | 79,8023 |
| 07.10.2019 | 79,8265 | 79,8996 | 79,4099 | 79,6222 |
| 08.10.2019 | 79,6076 | 79,8511 | 79,0981 | 79,1381 |
| 09.10.2019 | 79,1695 | 80,3572 | 78,8436 | 80,0943 |
| 10.10.2019 | 80,0929 | 81,4808 | 79,9236 | 81,0661 |
| 13.10.2019 | 81,062 | 81,3378 | 80,3422 | 80,908 |
| 14.10.2019 | 80,8907 | 82,2083 | 80,8907 | 82,1462 |
| 15.10.2019 | 82,1781 | 82,5885 | 81,6538 | 82,1914 |
| 16.10.2019 | 82,1793 | 82,8975 | 81,6167 | 82,181 |
| 17.10.2019 | 82,181 | 82,868 | 82,0777 | 82,6665 |
| 20.10.2019 | 82,675 | 82,9079 | 82,1406 | 82,5563 |
| 21.10.2019 | 82,5394 | 82,8122 | 81,8944 | 81,9637 |
| 22.10.2019 | 81,9623 | 82,5915 | 81,7951 | 82,4983 |
| 23.10.2019 | 82,4814 | 82,6832 | 81,9874 | 82,2255 |
| 24.10.2019 | 82,2157 | 82,2992 | 81,533 | 81,7935 |
| 27.10.2019 | 81,7932 | 82,1035 | 81,5267 | 81,8893 |
| 28.10.2019 | 81,8678 | 82,4521 | 81,7275 | 82,2619 |
| 29.10.2019 | 82,2143 | 82,5872 | 82,0504 | 82,1554 |
| 30.10.2019 | 82,1507 | 83,0817 | 82,09 | 82,9194 |
| 31.10.2019 | 82,9082 | 83,1423 | 81,924 | 82,0717 |
| 03.11.2019 | 82,0308 | 82,082 | 81,5292 | 81,7415 |
| 04.11.2019 | 81,7417 | 81,9257 | 81,3566 | 81,7467 |
| 05.11.2019 | 81,7476 | 82,3872 | 81,5904 | 82,0923 |
| 06.11.2019 | 82,0936 | 82,1362 | 81,218 | 81,3423 |
| 07.11.2019 | 81,3503 | 81,9793 | 81,2743 | 81,511 |
| 10.11.2019 | 81,6205 | 82,3698 | 81,5 | 82,0468 |
| 11.11.2019 | 82,0487 | 82,7203 | 81,9014 | 82,4998 |
| 12.11.2019 | 82,4997 | 82,8205 | 82,3181 | 82,5987 |
| 13.11.2019 | 82,5921 | 82,6959 | 82,1184 | 82,3459 |
| 14.11.2019 | 82,3468 | 82,4857 | 82,0357 | 82,2083 |
| 17.11.2019 | 82,2083 | 82,8916 | 82,2083 | 82,6353 |
| 18.11.2019 | 82,6402 | 82,8412 | 82,3441 | 82,4954 |
| 19.11.2019 | 82,4883 | 82,7891 | 82,261 | 82,516 |
| 20.11.2019 | 82,5258 | 82,6466 | 82,0909 | 82,1839 |
| 21.11.2019 | 82,1763 | 82,369 | 82,1223 | 82,3373 |
| 24.11.2019 | 82,1686 | 82,6682 | 81,8426 | 82,5133 |
| 25.11.2019 | 82,5204 | 82,5824 | 82,1543 | 82,2602 |
| 26.11.2019 | 82,2573 | 82,6254 | 82,0017 | 82,5125 |
| 27.11.2019 | 82,5172 | 83,0727 | 82,4081 | 82,6732 |
| 28.11.2019 | 82,6471 | 83,236 | 82,4923 | 83,1541 |
| 01.12.2019 | 82,922 | 83,3267 | 82,8522 | 83,0874 |
| 02.12.2019 | 83,0771 | 83,5564 | 82,8634 | 83,3358 |
| 03.12.2019 | 83,3287 | 83,8758 | 83,2074 | 83,7267 |
| 04.12.2019 | 83,7283 | 84,0155 | 83,6207 | 83,7986 |
| 05.12.2019 | 83,7993 | 83,9568 | 83,3393 | 83,7519 |
| 08.12.2019 | 83,7559 | 83,9916 | 83,5366 | 83,5666 |
| 09.12.2019 | 83,5782 | 83,9422 | 83,4172 | 83,7168 |
| 10.12.2019 | 83,7184 | 83,8316 | 83,1997 | 83,5421 |
| 11.12.2019 | 83,5502 | 83,7504 | 82,022 | 82,762 |
| 12.12.2019 | 82,7405 | 84,7588 | 82,4351 | 83,8497 |
| 15.12.2019 | 83,8273 | 84,3102 | 83,162 | 83,3153 |
| 16.12.2019 | 83,3204 | 83,3689 | 81,7611 | 81,8446 |
| 17.12.2019 | 81,8445 | 82,1984 | 81,5374 | 81,9381 |
| 18.12.2019 | 81,9355 | 82,0405 | 81,008 | 81,1798 |
| 19.12.2019 | 81,1944 | 81,4695 | 80,6648 | 80,9942 |
| 22.12.2019 | 81,0696 | 81,2616 | 80,2667 | 80,5693 |
| 23.12.2019 | 80,5698 | 81,009 | 80,0979 | 80,1846 |
| 24.12.2019 | 80,1323 | 80,2397 | 79,6656 | 79,7866 |
| 25.12.2019 | 79,7208 | 80,9697 | 79,6746 | 80,8134 |
| 26.12.2019 | 80,8239 | 81,4564 | 80,4309 | 81,0711 |
| 29.12.2019 | 81,1592 | 81,5498 | 80,7541 | 81,2136 |
| 30.12.2019 | 81,2275 | 82,4249 | 81,1327 | 82,1845 |
| 31.12.2019 | 82,1997 | 82,4862 | 81,472 | 81,8714 |