Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPRUB logosu
GBPRUB
GBPRUB
22:22:42
97.436 ₽
+0.6015 (%+0.62)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
AL97.2475
SAT97.6245

Piyasa Verileri

Spot Piyasa
A:97.2475
S:97.6245
Önceki haftaya göre (WoW)
+0.16%
Önceki aya göre (MoM)
+1.21%
Yılbaşından bugüne (YTD)
-9.02%
Önceki yıla göre (YoY)
-7.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,6115
KAPANIŞ 118,7039

En Düşük

DÜŞÜK 105,0449

En Yüksek

YÜKSEK 144,7684
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024113,5484115,4713113,4323115,0939
02.01.2024115,0985116,6284114,0666116,5066
03.01.2024116,3451117,0746115,2479115,5907
04.01.2024115,5999116,4523114,3499115,6737
07.01.2024115,6418116,5792114,2382115,9031
08.01.2024115,9076117,0244113,2443115,0863
09.01.2024115,0817115,7257113,2048114,3465
10.01.2024114,3421114,7793111,8129114,6766
11.01.2024113,9917114,9237112,1043112,6425
14.01.2024112,669112,8184110,9448111,7585
15.01.2024111,7673112,5321109,9612111,1505
16.01.2024111,1549112,8375110,8567112,4234
17.01.2024112,4278113,6926111,7729113,0331
18.01.2024113,0242113,8095111,112111,9946
21.01.2024113,1216113,737111,1826111,8331
22.01.2024111,8339112,7531111,307112,7152
23.01.2024112,7241113,3086111,8279112,7999
24.01.2024112,7999113,7867112,3261112,7032
25.01.2024112,7076114,5144112,4515114,0018
28.01.2024113,9839114,6369111,707113,8971
29.01.2024114,0192114,1052112,3057113,8285
30.01.2024113,8329114,6642112,8228114,0267
31.01.2024114,0357115,3984113,4869115,2535
01.02.2024115,2354116,3411114,2322115,009
04.02.2024114,9771115,4612112,8598113,6479
05.02.2024113,6433114,9508113,0881114,0905
06.02.2024114,086115,5394113,9779115,2356
07.02.2024115,2402115,6652113,9857115,0552
08.02.2024115,0507115,399113,8914115,3927
11.02.2024115,3699115,5472114,2509115,2975
12.02.2024115,3021115,8173114,4765115,1936
13.02.2024115,1936115,313114,2602115,1361
14.02.2024115,1452116,6962114,4682116,2416
15.02.2024116,2324117,6069115,3192116,4068
18.02.2024116,4207117,1904115,7632116,38
19.02.2024116,3846117,1406114,6065116,6358
20.02.2024116,7031117,1748115,7662116,277
21.02.2024116,2816118,8537115,5256117,8061
22.02.2024117,8111120,7829117,1931117,8961
25.02.2024117,924119,9329115,9904116,8259
26.02.2024116,8305117,1515116,1352116,7259
27.02.2024116,7305116,8625114,8988116,4522
28.02.2024116,4568116,487114,222115,5056
29.02.2024115,5147116,176114,4942115,8433
03.03.2024115,8387116,5512115,0924116,1523
04.03.2024116,1569116,4095114,7409116,0912
05.03.2024116,2591116,4497114,0993115,6244
06.03.2024115,6043116,3165114,8852116,1734
07.03.2024116,1779117,3783115,3113116,8411
10.03.2024116,8729117,2602115,2567116,0377
11.03.2024116,0423117,437115,7073117,3726
12.03.2024117,3634117,6436115,457117,0942
13.03.2024117,1034117,6576115,9988116,7313
14.03.2024116,7267118,475116,2332117,8387
17.03.2024117,8572118,9379116,0032117,1634
18.03.2024117,1634117,9634115,9599117,2196
19.03.2024117,2196118,1213116,4281117,9807
20.03.2024117,9807118,308116,097116,5072
21.03.2024116,5256117,5868115,585116,1127
24.03.2024116,122117,6446115,7104117,1616
25.03.2024117,1616117,5167115,3887116,7839
26.03.2024116,7839117,1845115,5054116,8582
27.03.2024116,8166117,3026115,5536116,814
28.03.2024116,814117,0003115,8719116,8896
31.03.2024116,9127117,0551115,5514115,8264
01.04.2024115,831116,5923115,3344116,1186
02.04.2024116,2752116,9789115,3676116,8848
03.04.2024116,8802117,2022116,232116,6582
04.04.2024116,6582117,0084115,691116,9945
07.04.2024116,8012117,3929116,2407117,2204
08.04.2024117,0853118,1373116,2273117,7722
09.04.2024117,7722118,5222116,5516116,8845
10.04.2024116,8519118,1066116,4316116,9913
11.04.2024116,9913117,6443115,628116,1644
14.04.2024116,1551117,0392115,9645116,2746
15.04.2024116,2653117,5669115,9179116,4913
16.04.2024116,5288117,9908116,0053117,1818
17.04.2024117,1724117,9445116,1108116,8018
18.04.2024116,8112117,1168114,5912116,1361
21.04.2024116,1689116,3656114,5119114,8959
22.04.2024114,882116,5564114,558116,5564
23.04.2024116,5518116,7994114,1666115,3776
24.04.2024114,8882116,1317114,0206115,408
25.04.2024115,4407115,7357113,7362115,1762
28.04.2024115,1487117,3642115,061117,2954
29.04.2024117,252117,3873116,1548116,724
30.04.2024116,724117,8398115,7748117,0398
01.05.2024117,0164117,4797114,138116,178
02.05.2024116,1733117,3909114,0108114,8973
05.05.2024114,8882115,6488114,0335114,4883
06.05.2024114,5111114,916113,4687114,3171
07.05.2024114,4499115,1211113,5648113,963
08.05.2024114,5223116,0159114,1127114,9805
09.05.2024114,9759116,0982114,6932115,2466
12.05.2024114,798115,9462114,1169115,0377
13.05.2024115,0286115,1527113,361115,0002
14.05.2024114,9957115,6878114,4767115,2675
15.05.2024115,2311115,6944114,3395115,0756
16.05.2024115,1048115,9935114,569115,5125
19.05.2024115,4988115,9792113,8018114,8206
20.05.2024114,9615115,4222113,9366114,7736
21.05.2024114,7781115,8384113,9133114,7022
22.05.2024114,6932116,3853114,1729116,3253
23.05.2024116,3207116,3671113,0517115,5842
26.05.2024115,5706116,9351112,2145115,2598
27.05.2024115,2733117,0372112,4225113,0519
28.05.2024113,0431114,403112,4243113,7633
29.05.2024113,7677115,1379113,2003115,1273
30.05.2024115,0101115,399114,1599115,2307
02.06.2024115,2262115,3539112,9755114,9985
03.06.2024114,6988115,1922112,7068113,4219
04.06.2024113,4207113,874112,9388113,8605
05.06.2024113,8719114,2554112,8535114,2509
06.06.2024114,2465114,283112,8306113,2551
09.06.2024113,3149114,3114112,6422113,1014
10.06.2024113,1144113,7147112,6574113,6999
11.06.2024113,7043114,9624113,289113,9008
12.06.2024113,8875117,0998109,898112,1518
13.06.2024112,1211114,7551111,9376113,564
16.06.2024113,573113,573111,6174112,7139
17.06.2024112,7095112,8201108,3733108,4949
18.06.2024108,4907109,7946105,1149106,2081
19.06.2024106,1973111,3249105,0449110,4333
20.06.2024110,4333113,2512110,2777112,614
23.06.2024112,6051112,9601109,3893111,6309
24.06.2024111,6045112,2231109,5591111,9533
25.06.2024111,9577112,274109,2601111,3905
26.06.2024111,3861111,5254106,856107,4355
27.06.2024107,4312111,2551107,3187108,4359
30.06.2024108,4873111,2401107,8705109,7412
01.07.2024109,7325112,3172109,2989111,445
02.07.2024111,4406113,0521110,5215111,9431
03.07.2024112,3439113,6789111,6548113,5603
04.07.2024113,5514115,9663112,2652112,7755
07.07.2024112,7007113,7561110,9347110,9428
08.07.2024110,9471113,5017110,5956110,6123
09.07.2024110,5854114,2255110,5727113,5135
10.07.2024113,5179114,204112,216112,3481
11.07.2024112,3481114,4364112,21114,144
14.07.2024114,0474115,1302113,4029114,5566
15.07.2024114,5537115,1942113,6178114,6959
16.07.2024114,6649115,2901114,157115,264
17.07.2024115,2444115,2532113,9035114,4052
18.07.2024114,4052114,4952112,4644113,2393
21.07.2024113,2743114,4268112,78113,6075
22.07.2024113,603114,027111,7258113,3926
23.07.2024113,4014113,4233111,2444111,3019
24.07.2024111,3019111,958109,2134109,2336
25.07.2024109,2336111,03109,2028110,8027
28.07.2024110,7812111,4723109,5467111,1201
29.07.2024111,0956111,3763110,0075110,0618
30.07.2024110,0533111,0491108,9908109,2737
31.07.2024109,2779110,6986108,8143108,904
01.08.2024108,9211109,6429108,716109,4722
04.08.2024109,1231110,9009108,0134108,4383
05.08.2024108,4086109,2263107,7376108,7195
06.08.2024108,7195109,6723108,0725108,8674
07.08.2024108,8503111,1359108,6497110,5926
08.08.2024110,5969113,3043110,4647110,8745
11.08.2024110,8658117,1307110,7748116,1753
12.08.2024116,1708120,0991115,4499116,4172
13.08.2024116,4091119,4044113,1154115,1849
14.08.2024115,1893116,2484113,3518114,3159
15.08.2024114,3204115,8064112,9809115,7996
18.08.2024115,7441116,8815114,486116,6932
19.08.2024116,6798119,4671115,9634118,7951
20.08.2024118,7905120,2572118,5645119,7819
21.08.2024119,7819121,2423118,9294119,7695
22.08.2024119,7675121,053119,6372120,9307
25.08.2024120,9079121,9552120,3303121,3234
26.08.2024121,3372121,8315120,2237121,3473
27.08.2024121,3244121,6453120,4883120,6885
28.08.2024120,693122,008120,0947121,1462
29.08.2024121,16121,6548118,7593119,0029
01.09.2024120,0537120,3517117,1644118,0568
02.09.2024118,0523118,3291113,6676114,2177
03.09.2024114,2057117,8288114,2057115,0297
04.09.2024115,0428119,293114,9716116,32
05.09.2024116,3112119,2055116,2044118,6289
08.09.2024118,6334119,5722117,8326118,4149
09.09.2024118,4149120,0145117,8395119,0295
10.09.2024119,0209120,7575118,4384119,4498
11.09.2024119,4681119,6283116,7232117,0701
12.09.2024117,0612120,3476117,0295118,1051
15.09.2024118,5727120,8164118,5727120,7945
16.09.2024120,7945120,9833119,1027120,4005
17.09.2024120,4051124,4928119,6425123,7136
18.09.2024123,673124,3149121,1757122,4359
19.09.2024122,4405123,9902121,7756123,0297
22.09.2024123,347124,1206122,0369122,0918
23.09.2024122,0964125,0714120,9212124,4702
24.09.2024124,4718124,6096121,9318123,2378
25.09.2024123,2193124,4399121,8715124,2319
26.09.2024124,2411126,2619122,9228126,1503
29.09.2024126,1315126,2969123,1023124,3833
30.09.2024124,3786127,3808123,3045127,343
01.10.2024127,3478128,8986125,049126,9131
02.10.2024126,9083126,9434124,1607124,3473
03.10.2024124,352125,7471124,002124,6751
06.10.2024124,6514126,2723124,6514125,8643
07.10.2024125,8521126,9706125,6736126,7783
08.10.2024126,7734130,9414126,2677126,7995
09.10.2024126,7898127,6987125,7927126,1394
10.10.2024126,1346126,6198124,7956125,2034
13.10.2024125,1843126,0231124,6875124,8506
14.10.2024124,8076129,7017123,1883126,8122
15.10.2024126,8074127,344125,7668126,6471
16.10.2024126,6422127,4042125,6132126,7373
17.10.2024126,7276127,3972124,0065124,3301
20.10.2024124,3063127,0875124,3063125,6896
21.10.2024125,6606126,3678124,1123124,3252
22.10.2024124,3204125,7315123,9114123,9616
23.10.2024123,9515125,9907123,6525124,8901
24.10.2024124,8757126,5325123,9704126,0286
27.10.2024126,1015127,1572125,3241126,7364
28.10.2024126,7266127,3546125,3859126,9014
29.10.2024126,8916127,3202125,5042125,7602
30.10.2024125,765126,5507124,816125,5877
31.10.2024125,5975127,3268125,019126,6637
03.11.2024126,8891128,692126,6529128,2484
04.11.2024128,2385128,4864126,3295127,4052
05.11.2024127,4052129,2095123,3344125,2983
06.11.2024125,2788127,4187125,1589127,2186
07.11.2024127,2088127,336125,3298126,025
10.11.2024125,9567126,979122,7891123,5151
11.11.2024123,5247125,9621123,0015125,233
12.11.2024125,2231125,8359124,4302125,1379
13.11.2024125,133127,4996124,5884126,146
14.11.2024126,1425127,2026125,4647126,0533
17.11.2024126,1996126,8736125,7414126,4506
18.11.2024126,4406127,8837126,1787127,5056
19.11.2024127,5226127,6856126,4812127,219
20.11.2024127,224128,1041126,5558127,5854
21.11.2024127,5905130,7859126,2347130,7516
24.11.2024130,4522131,2743129,1936130,6959
25.11.2024130,6959135,6042129,9263132,486
26.11.2024132,4912144,7684132,2497143,4699
27.11.2024143,4586143,5102136,3909137,0234
28.11.2024137,0342139,4649132,52135,7505
01.12.2024135,7026137,8555133,5181134,8614
02.12.2024134,8508136,1656132,9917133,0421
03.12.2024133,0316134,4083131,8629133,3778
04.12.2024133,3726133,6526127,4367128,7872
05.12.2024128,7872129,3588126,0167128,0916
08.12.2024128,0665128,7846126,0042127,4833
09.12.2024127,4883131,6768127,0766131,6113
10.12.2024131,6164138,3568130,2483134,4709
11.12.2024134,4761135,6722131,3939133,0242
12.12.2024133,019133,1419130,4645131,863
15.12.2024131,8421132,3799129,5174131,4086
16.12.2024131,3982133,1268129,9456132,8361
17.12.2024132,8413133,7998129,9218131,6497
18.12.2024131,6549131,8284129,3802129,4112
19.12.2024129,4061130,549127,5904129,7197
22.12.2024129,6733130,0831124,9845126,8792
23.12.2024126,889126,9967124,7799125,3703
24.12.2024125,3554125,6837125,0964125,3686
25.12.2024125,1964125,6131124,4251125,0162
26.12.2024125,0212136,5389124,9159133,0311
29.12.2024132,6658140,9737129,4149138,6319
30.12.2024138,6374142,8137131,8926132,1047
31.12.2024132,0993139,3273132,0139138,2717