GBPRUB
GBPRUB
17:50:22
97.5334 ₽
+0.6989 (%+0.72)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
Piyasa Verileri
Spot Piyasa
A:97.3275
S:97.7394
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
+1.31%
Yılbaşından bugüne (YTD)
-8.93%
Önceki yıla göre (YoY)
-7.42%
GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 92,7976
KAPANIŞ 92,856
En Düşük
DÜŞÜK 78,9627
En Yüksek
YÜKSEK 104,2915
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 81,9257 | 82,2592 | 81,0207 | 81,1136 |
| 02.01.2020 | 81,1128 | 81,4717 | 80,8525 | 81,1168 |
| 05.01.2020 | 81,2149 | 81,7753 | 81,011 | 81,3277 |
| 06.01.2020 | 81,3288 | 81,5733 | 81,0803 | 81,2591 |
| 07.01.2020 | 81,2583 | 81,5372 | 80,0125 | 80,2135 |
| 08.01.2020 | 80,213 | 80,5147 | 79,5843 | 80,0515 |
| 09.01.2020 | 80,0522 | 80,2615 | 79,4949 | 79,6998 |
| 12.01.2020 | 79,6422 | 79,7668 | 78,9627 | 79,5818 |
| 13.01.2020 | 79,5589 | 80,1352 | 79,3902 | 79,9722 |
| 14.01.2020 | 79,9745 | 80,2497 | 79,8235 | 79,9989 |
| 15.01.2020 | 80,0074 | 80,6694 | 79,9335 | 80,5731 |
| 16.01.2020 | 80,5743 | 80,734 | 79,8463 | 80,1059 |
| 19.01.2020 | 80,0658 | 80,1314 | 79,6293 | 79,8943 |
| 20.01.2020 | 79,8785 | 80,8794 | 79,8454 | 80,6563 |
| 21.01.2020 | 80,6622 | 81,5999 | 80,5832 | 81,2547 |
| 22.01.2020 | 81,2641 | 81,5693 | 81,1419 | 81,251 |
| 23.01.2020 | 81,2529 | 81,4402 | 80,7751 | 81,1549 |
| 26.01.2020 | 81,3007 | 82,3927 | 81,1393 | 82,2877 |
| 27.01.2020 | 82,2854 | 82,3196 | 80,9487 | 81,0786 |
| 28.01.2020 | 81,0773 | 81,774 | 80,993 | 81,4049 |
| 29.01.2020 | 81,4035 | 83,1931 | 81,351 | 82,8287 |
| 30.01.2020 | 82,8211 | 84,4497 | 82,5922 | 84,3881 |
| 02.02.2020 | 84,3862 | 84,4311 | 82,6302 | 82,7748 |
| 03.02.2020 | 82,7624 | 82,8799 | 81,8858 | 82,2905 |
| 04.02.2020 | 82,2867 | 82,5495 | 81,2652 | 81,7188 |
| 05.02.2020 | 81,7068 | 82,2591 | 81,2925 | 81,8965 |
| 06.02.2020 | 81,895 | 83,2073 | 81,7791 | 82,5095 |
| 09.02.2020 | 82,5329 | 83,1907 | 82,0011 | 82,8062 |
| 10.02.2020 | 82,7998 | 82,8537 | 81,8926 | 82,1408 |
| 11.02.2020 | 82,1573 | 82,1789 | 81,5773 | 81,9435 |
| 12.02.2020 | 81,943 | 83,1273 | 81,845 | 83,1133 |
| 13.02.2020 | 83,1068 | 83,1268 | 82,5525 | 82,8843 |
| 16.02.2020 | 82,8396 | 82,9753 | 82,3568 | 82,5498 |
| 17.02.2020 | 82,5463 | 83,5937 | 82,4749 | 83,0213 |
| 18.02.2020 | 83,0153 | 83,1428 | 82,0158 | 82,1257 |
| 19.02.2020 | 82,1305 | 82,825 | 81,9351 | 82,6899 |
| 20.02.2020 | 82,6875 | 83,5974 | 82,5822 | 82,9715 |
| 23.02.2020 | 82,9267 | 85,0283 | 82,8755 | 84,4411 |
| 24.02.2020 | 84,4378 | 85,2257 | 82,983 | 84,9223 |
| 25.02.2020 | 84,9391 | 85,2479 | 83,9742 | 84,4669 |
| 26.02.2020 | 84,4676 | 85,6287 | 84,3112 | 85,4299 |
| 27.02.2020 | 85,4592 | 87,2804 | 85,1493 | 85,7874 |
| 01.03.2020 | 85,6475 | 86,1771 | 84,4297 | 84,5561 |
| 02.03.2020 | 84,5594 | 85,1732 | 83,7941 | 84,5581 |
| 03.03.2020 | 84,5607 | 85,4833 | 83,7071 | 85,2361 |
| 04.03.2020 | 85,2394 | 87,7581 | 84,4747 | 87,6876 |
| 05.03.2020 | 87,691 | 89,3705 | 87,1263 | 89,3399 |
| 08.03.2020 | 89,5038 | 99,3009 | 89,5038 | 98,2698 |
| 09.03.2020 | 98,2925 | 98,5867 | 89,3749 | 92,0097 |
| 10.03.2020 | 92,3863 | 93,9362 | 91,0324 | 93,9094 |
| 11.03.2020 | 93,9185 | 96,1392 | 91,8458 | 94,1467 |
| 12.03.2020 | 94,6557 | 94,6557 | 88,6486 | 89,016 |
| 15.03.2020 | 88,975 | 92,7612 | 88,8706 | 91,3279 |
| 16.03.2020 | 91,2612 | 91,5882 | 89,6349 | 90,7366 |
| 17.03.2020 | 90,7294 | 96,2317 | 90,4173 | 93,944 |
| 18.03.2020 | 94,0005 | 94,6499 | 90,7382 | 90,8975 |
| 19.03.2020 | 91,3931 | 94,4988 | 89,936 | 92,8944 |
| 22.03.2020 | 93,022 | 95,2552 | 91,2515 | 91,7506 |
| 23.03.2020 | 92,2006 | 93,1159 | 91,1836 | 91,9874 |
| 24.03.2020 | 92,0506 | 93,7905 | 91,548 | 92,9512 |
| 25.03.2020 | 93,1207 | 94,8601 | 92,0613 | 94,3464 |
| 26.03.2020 | 94,323 | 98,5428 | 93,8402 | 98,1469 |
| 29.03.2020 | 98,0878 | 99,6939 | 97,6985 | 98,5725 |
| 30.03.2020 | 98,8449 | 98,8449 | 96,3429 | 97,5152 |
| 31.03.2020 | 97,2861 | 98,1538 | 96,7991 | 97,3398 |
| 01.04.2020 | 97,3737 | 98,2884 | 95,5698 | 95,5961 |
| 02.04.2020 | 95,5669 | 96,4842 | 93,7425 | 93,9856 |
| 05.04.2020 | 93,996 | 95,4554 | 92,9391 | 92,9803 |
| 06.04.2020 | 93,0964 | 93,7895 | 92,4369 | 93,0428 |
| 07.04.2020 | 93,1009 | 93,8178 | 92,2276 | 92,8654 |
| 08.04.2020 | 92,9693 | 93,2355 | 90,5821 | 92,5414 |
| 09.04.2020 | 92,2957 | 92,8248 | 91,2547 | 91,7995 |
| 12.04.2020 | 91,7912 | 92,4048 | 90,7942 | 92,1847 |
| 13.04.2020 | 92,1831 | 92,7642 | 91,2705 | 92,2196 |
| 14.04.2020 | 92,2506 | 94,366 | 91,7155 | 93,7278 |
| 15.04.2020 | 93,7428 | 93,9928 | 92,1801 | 92,4124 |
| 16.04.2020 | 92,4273 | 92,894 | 91,7013 | 92,4501 |
| 19.04.2020 | 92,4464 | 93,9701 | 92,1724 | 93,8617 |
| 20.04.2020 | 93,8921 | 95,4742 | 93,2369 | 94,8069 |
| 21.04.2020 | 94,8078 | 95,6683 | 93,3814 | 93,6506 |
| 22.04.2020 | 93,6006 | 93,8866 | 91,6885 | 92,4056 |
| 23.04.2020 | 92,3348 | 93,6545 | 91,4398 | 92,0978 |
| 26.04.2020 | 92,1958 | 92,9105 | 92,0008 | 92,2967 |
| 27.04.2020 | 92,2464 | 92,9262 | 91,8667 | 92,1173 |
| 28.04.2020 | 92,1131 | 92,7126 | 90,92 | 91,0692 |
| 29.04.2020 | 90,9884 | 93,9657 | 90,4421 | 93,6254 |
| 30.04.2020 | 93,566 | 95,1634 | 93,1355 | 94,1658 |
| 03.05.2020 | 94,1447 | 94,5357 | 92,8329 | 93,0807 |
| 04.05.2020 | 93,032 | 93,4361 | 91,4543 | 91,6493 |
| 05.05.2020 | 91,675 | 92,919 | 91,1752 | 91,9401 |
| 06.05.2020 | 91,908 | 92,2389 | 90,6858 | 91,5456 |
| 07.05.2020 | 91,5076 | 91,9938 | 90,5729 | 91,1164 |
| 10.05.2020 | 91,0165 | 91,5394 | 90,4814 | 90,9 |
| 11.05.2020 | 90,9821 | 91,0387 | 89,7831 | 90,3669 |
| 12.05.2020 | 90,1783 | 90,8176 | 89,7937 | 90,4911 |
| 13.05.2020 | 90,3881 | 90,7864 | 89,7873 | 89,9089 |
| 14.05.2020 | 89,8565 | 90,2871 | 88,85 | 88,91 |
| 17.05.2020 | 89,0827 | 89,2785 | 88,1983 | 88,6786 |
| 18.05.2020 | 88,655 | 89,0494 | 88,4152 | 88,8413 |
| 19.05.2020 | 88,8528 | 89,0857 | 86,9218 | 87,0331 |
| 20.05.2020 | 87,0113 | 87,2453 | 86,294 | 86,6922 |
| 21.05.2020 | 86,6405 | 87,8123 | 86,4073 | 87,0741 |
| 24.05.2020 | 87,1278 | 87,5806 | 86,5653 | 87,3316 |
| 25.05.2020 | 87,2849 | 87,8265 | 86,9374 | 87,188 |
| 26.05.2020 | 87,2742 | 87,6301 | 86,7386 | 87,0154 |
| 27.05.2020 | 87,0445 | 87,3836 | 86,5206 | 86,7675 |
| 28.05.2020 | 86,7657 | 87,5481 | 86,3505 | 86,6912 |
| 31.05.2020 | 86,5671 | 87,1898 | 86,0525 | 86,228 |
| 01.06.2020 | 86,198 | 86,6537 | 85,9488 | 86,1945 |
| 02.06.2020 | 86,2124 | 86,6898 | 85,8518 | 86,2347 |
| 03.06.2020 | 86,1877 | 87,4851 | 85,5571 | 87,0242 |
| 04.06.2020 | 87,0606 | 87,4176 | 86,4919 | 87,0047 |
| 07.06.2020 | 87,0669 | 87,1219 | 86,1818 | 86,7555 |
| 08.06.2020 | 86,7575 | 87,4819 | 86,4623 | 87,435 |
| 09.06.2020 | 87,475 | 87,9381 | 87,0611 | 87,2805 |
| 10.06.2020 | 87,1545 | 88,5171 | 86,8496 | 88,306 |
| 11.06.2020 | 88,2382 | 88,4892 | 86,7641 | 87,5152 |
| 14.06.2020 | 87,4419 | 88,2956 | 86,6972 | 87,8534 |
| 15.06.2020 | 87,9205 | 88,2976 | 87,4075 | 87,6286 |
| 16.06.2020 | 87,565 | 87,6514 | 86,8364 | 87,4879 |
| 17.06.2020 | 87,4445 | 87,6382 | 86,3643 | 86,6425 |
| 18.06.2020 | 86,6741 | 87,0192 | 85,6406 | 85,8051 |
| 21.06.2020 | 85,812 | 86,3903 | 85,6195 | 86,1774 |
| 22.06.2020 | 86,2062 | 86,7555 | 85,578 | 86,1469 |
| 23.06.2020 | 86,044 | 86,6209 | 85,9029 | 86,4639 |
| 24.06.2020 | 86,2739 | 86,621 | 85,6019 | 85,788 |
| 25.06.2020 | 85,7844 | 86,2692 | 85,4811 | 85,9527 |
| 28.06.2020 | 86,0704 | 86,7541 | 85,8484 | 86,1523 |
| 29.06.2020 | 86,2141 | 88,3307 | 85,9761 | 88,2342 |
| 30.06.2020 | 88,2173 | 88,5304 | 87,8012 | 88,1625 |
| 01.07.2020 | 88,1437 | 88,8079 | 87,6633 | 88,1089 |
| 02.07.2020 | 88,0276 | 89,3628 | 87,4582 | 89,1454 |
| 05.07.2020 | 89,0882 | 90,1864 | 88,4449 | 89,5045 |
| 06.07.2020 | 89,5391 | 90,2035 | 89,1512 | 89,4718 |
| 07.07.2020 | 89,4179 | 89,9937 | 88,9571 | 89,7986 |
| 08.07.2020 | 89,8266 | 90,1227 | 89,194 | 89,2716 |
| 09.07.2020 | 89,3677 | 89,8798 | 88,9309 | 89,4533 |
| 12.07.2020 | 89,4108 | 89,7614 | 88,8953 | 89,1443 |
| 13.07.2020 | 89,0725 | 89,3145 | 88,6947 | 88,998 |
| 14.07.2020 | 89,0216 | 89,795 | 88,8527 | 89,1836 |
| 15.07.2020 | 89,231 | 90,0547 | 88,6947 | 89,6629 |
| 16.07.2020 | 89,6502 | 90,4112 | 89,6277 | 90,4112 |
| 19.07.2020 | 90,4114 | 90,5762 | 89,7227 | 90,4231 |
| 20.07.2020 | 90,3672 | 90,5577 | 89,7323 | 89,9909 |
| 21.07.2020 | 89,7656 | 90,8168 | 89,5666 | 90,4473 |
| 22.07.2020 | 90,5129 | 91,0987 | 90,0415 | 91,0106 |
| 23.07.2020 | 90,8756 | 91,9243 | 90,4335 | 91,7452 |
| 26.07.2020 | 91,7524 | 92,5613 | 91,4665 | 92,1957 |
| 27.07.2020 | 92,2111 | 94,0316 | 91,7387 | 93,7533 |
| 28.07.2020 | 93,7899 | 94,6308 | 93,4151 | 94,3317 |
| 29.07.2020 | 94,3259 | 96,3213 | 93,9527 | 95,6947 |
| 30.07.2020 | 95,7175 | 97,7954 | 95,7175 | 97,2683 |
| 02.08.2020 | 97,3549 | 97,4908 | 95,4713 | 95,5373 |
| 03.08.2020 | 95,5755 | 96,6947 | 95,2993 | 96,0502 |
| 04.08.2020 | 96,1223 | 96,2399 | 95,4528 | 95,6735 |
| 05.08.2020 | 95,6625 | 96,8897 | 95,3326 | 96,447 |
| 06.08.2020 | 96,4684 | 97,0895 | 95,7686 | 96,1446 |
| 09.08.2020 | 96,1791 | 96,6516 | 95,2554 | 96,0422 |
| 10.08.2020 | 96,0128 | 96,2563 | 95,2403 | 95,3398 |
| 11.08.2020 | 95,2771 | 96,2388 | 95,2359 | 95,9809 |
| 12.08.2020 | 95,9882 | 96,552 | 95,0909 | 95,1687 |
| 13.08.2020 | 95,2054 | 96,2504 | 95,08 | 95,3341 |
| 16.08.2020 | 95,3705 | 96,6657 | 95,3274 | 96,4742 |
| 17.08.2020 | 96,4743 | 97,1548 | 95,956 | 96,6833 |
| 18.08.2020 | 96,8222 | 97,3067 | 95,6438 | 96,0603 |
| 19.08.2020 | 96,0871 | 97,6268 | 95,6282 | 97,511 |
| 20.08.2020 | 97,5343 | 98,2932 | 97,4056 | 97,9552 |
| 23.08.2020 | 97,9365 | 98,1236 | 97,2537 | 97,309 |
| 24.08.2020 | 97,4104 | 99,4144 | 97,1822 | 98,859 |
| 25.08.2020 | 98,8661 | 100,072 | 98,6018 | 99,8477 |
| 26.08.2020 | 99,8799 | 99,991 | 98,6035 | 98,6299 |
| 27.08.2020 | 98,9752 | 99,4166 | 98,5491 | 98,8963 |
| 30.08.2020 | 98,8591 | 99,6712 | 98,0582 | 98,8064 |
| 31.08.2020 | 99,0233 | 99,1927 | 98,2552 | 98,4253 |
| 01.09.2020 | 98,4943 | 100,7398 | 98,1819 | 100,4608 |
| 02.09.2020 | 100,7449 | 100,8376 | 99,4201 | 99,9637 |
| 03.09.2020 | 99,9166 | 100,2419 | 99,3477 | 100,0256 |
| 06.09.2020 | 100,1749 | 100,4479 | 99,3907 | 99,6637 |
| 07.09.2020 | 99,6177 | 99,9558 | 98,8796 | 98,9376 |
| 08.09.2020 | 98,9927 | 99,0899 | 97,7856 | 97,8609 |
| 09.09.2020 | 97,8144 | 98,4524 | 96,0666 | 96,1332 |
| 10.09.2020 | 96,2333 | 96,5818 | 95,5719 | 95,8331 |
| 13.09.2020 | 95,8986 | 97,322 | 95,6245 | 96,7154 |
| 14.09.2020 | 96,7374 | 97,1123 | 96,2343 | 96,6218 |
| 15.09.2020 | 96,6828 | 97,5054 | 96,3432 | 96,9485 |
| 16.09.2020 | 97,1165 | 97,7825 | 96,5607 | 97,4428 |
| 17.09.2020 | 97,5135 | 98,0466 | 96,7768 | 97,7866 |
| 20.09.2020 | 97,8068 | 98,3173 | 97,401 | 97,648 |
| 21.09.2020 | 97,7421 | 98,1314 | 96,6938 | 96,9174 |
| 22.09.2020 | 96,799 | 98,1649 | 96,3903 | 97,9863 |
| 23.09.2020 | 97,9887 | 98,8272 | 97,2993 | 98,0372 |
| 24.09.2020 | 98,1457 | 99,7683 | 97,7337 | 99,5602 |
| 27.09.2020 | 99,451 | 101,9445 | 99,451 | 101,4634 |
| 28.09.2020 | 101,4879 | 102,9451 | 100,9082 | 101,6663 |
| 29.09.2020 | 101,7714 | 101,9186 | 99,9593 | 100,2436 |
| 30.09.2020 | 100,2564 | 100,6325 | 99,0261 | 99,3371 |
| 01.10.2020 | 99,2675 | 101,8865 | 98,8408 | 101,174 |
| 04.10.2020 | 101,1974 | 102,254 | 100,4681 | 101,3473 |
| 05.10.2020 | 101,3808 | 102,127 | 100,5597 | 100,9735 |
| 06.10.2020 | 100,9606 | 101,182 | 100,3981 | 100,6582 |
| 07.10.2020 | 100,8999 | 101,2458 | 99,8675 | 99,9971 |
| 08.10.2020 | 100,1087 | 100,2531 | 99,5527 | 100,0671 |
| 11.10.2020 | 100,0596 | 100,8405 | 99,7788 | 100,5832 |
| 12.10.2020 | 100,4533 | 100,889 | 99,5179 | 99,6663 |
| 13.10.2020 | 99,61 | 101,6666 | 99,3762 | 101,1709 |
| 14.10.2020 | 101,1906 | 101,5591 | 100,461 | 100,461 |
| 15.10.2020 | 100,7565 | 101,3548 | 100,248 | 100,552 |
| 18.10.2020 | 100,6063 | 101,3725 | 99,9916 | 100,9193 |
| 19.10.2020 | 100,7428 | 101,1048 | 99,9114 | 99,9307 |
| 20.10.2020 | 100,1492 | 101,1671 | 99,8085 | 100,7753 |
| 21.10.2020 | 100,9081 | 102,4723 | 99,9255 | 100,2421 |
| 22.10.2020 | 100,2283 | 100,4077 | 99,1591 | 99,4456 |
| 25.10.2020 | 99,5104 | 100,0482 | 98,9039 | 99,4043 |
| 26.10.2020 | 99,4414 | 100,9474 | 99,056 | 100,6198 |
| 27.10.2020 | 100,5493 | 102,9028 | 99,3868 | 102,6056 |
| 28.10.2020 | 102,4225 | 103,5429 | 99,7585 | 101,8636 |
| 29.10.2020 | 101,9159 | 103,1805 | 98,8735 | 102,9319 |
| 01.11.2020 | 102,8048 | 104,2915 | 99,1578 | 104,0002 |
| 02.11.2020 | 104,0126 | 104,2578 | 102,8072 | 103,229 |
| 03.11.2020 | 103,2402 | 104,0425 | 100,5499 | 100,699 |
| 04.11.2020 | 100,7056 | 102,6993 | 100,1764 | 101,0515 |
| 05.11.2020 | 101,0646 | 102,2842 | 100,3663 | 101,8364 |
| 08.11.2020 | 101,8574 | 102,1809 | 99,7331 | 100,3844 |
| 09.11.2020 | 100,3869 | 101,78 | 100,1475 | 101,3475 |
| 10.11.2020 | 101,3548 | 101,9456 | 100,8274 | 101,7894 |
| 11.11.2020 | 101,7574 | 102,503 | 100,9599 | 101,5022 |
| 12.11.2020 | 101,4958 | 102,3583 | 100,752 | 102,0269 |
| 15.11.2020 | 101,9999 | 102,3683 | 100,4453 | 100,5756 |
| 16.11.2020 | 100,5908 | 101,4743 | 100,3893 | 101,0904 |
| 17.11.2020 | 101,0913 | 101,2817 | 100,3614 | 100,9026 |
| 18.11.2020 | 100,9017 | 101,3013 | 100,4384 | 100,9475 |
| 19.11.2020 | 100,9441 | 101,6084 | 100,6843 | 101,2973 |
| 22.11.2020 | 101,2955 | 101,8544 | 100,7671 | 101,3944 |
| 23.11.2020 | 101,3692 | 101,653 | 100,6367 | 100,8442 |
| 24.11.2020 | 100,8378 | 101,6656 | 100,5806 | 101,0492 |
| 25.11.2020 | 101,0638 | 101,3202 | 100,775 | 101,0719 |
| 26.11.2020 | 101,0681 | 101,7355 | 100,8915 | 101,1273 |
| 29.11.2020 | 101,2604 | 102,2933 | 100,9387 | 101,7465 |
| 30.11.2020 | 101,731 | 102,3502 | 100,9418 | 101,8262 |
| 01.12.2020 | 101,8246 | 102,1641 | 100,2072 | 100,3445 |
| 02.12.2020 | 100,3596 | 101,066 | 99,8997 | 100,2052 |
| 03.12.2020 | 100,2286 | 100,4452 | 99,3309 | 99,524 |
| 06.12.2020 | 99,3683 | 99,7298 | 97,709 | 98,5601 |
| 07.12.2020 | 98,5608 | 98,7863 | 97,3667 | 98,1371 |
| 08.12.2020 | 98,1346 | 99,3323 | 97,698 | 98,7754 |
| 09.12.2020 | 98,8465 | 99,0238 | 96,834 | 97,139 |
| 10.12.2020 | 97,1087 | 97,4145 | 96,1125 | 96,4363 |
| 13.12.2020 | 96,9138 | 98,6889 | 96,8868 | 98,4513 |
| 14.12.2020 | 98,4477 | 99,026 | 97,5561 | 98,5523 |
| 15.12.2020 | 98,5676 | 99,5439 | 98,2263 | 98,897 |
| 16.12.2020 | 98,9016 | 99,4247 | 98,6014 | 98,81 |
| 17.12.2020 | 98,8103 | 99,9361 | 98,5388 | 98,9372 |
| 20.12.2020 | 98,6623 | 100,7378 | 98,1219 | 100,5743 |
| 21.12.2020 | 100,565 | 101,4835 | 100,0518 | 101,4478 |
| 22.12.2020 | 101,4286 | 101,8586 | 100,7269 | 101,2691 |
| 23.12.2020 | 101,2766 | 101,9689 | 99,8531 | 100,1251 |
| 24.12.2020 | 100,1214 | 100,5657 | 98,9474 | 100,2958 |
| 27.12.2020 | 100,4333 | 100,6529 | 98,9787 | 99,0054 |
| 28.12.2020 | 99,0006 | 100,2169 | 98,9557 | 99,8198 |
| 29.12.2020 | 99,8039 | 101,8914 | 99,2377 | 101,3901 |
| 30.12.2020 | 101,3672 | 102,7777 | 100,6555 | 101,3723 |
| 31.12.2020 | 101,4054 | 101,4467 | 100,9226 | 101,1847 |