GBPRUB
GBPRUB
17:57:51
97.526 ₽
+0.6915 (%+0.71)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
Piyasa Verileri
Spot Piyasa
A:97.3201
S:97.732
Önceki haftaya göre (WoW)
+0.25%
Önceki aya göre (MoM)
+1.30%
Yılbaşından bugüne (YTD)
-8.94%
Önceki yıla göre (YoY)
-7.42%
GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 86,1861
KAPANIŞ 86,0933
En Düşük
DÜŞÜK 58,927
En Yüksek
YÜKSEK 202,5815
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 101,289 | 103,8637 | 100,2085 | 100,3876 |
| 03.01.2022 | 100,4224 | 102,1991 | 99,952 | 101,9746 |
| 04.01.2022 | 101,9681 | 104,2268 | 100,9482 | 104,0214 |
| 05.01.2022 | 104,064 | 104,6832 | 102,1768 | 103,186 |
| 06.01.2022 | 103,1744 | 103,6296 | 101,8747 | 103,0683 |
| 09.01.2022 | 103,0417 | 103,2223 | 101,7048 | 101,7944 |
| 10.01.2022 | 101,8185 | 102,6376 | 101,4205 | 101,4597 |
| 11.01.2022 | 101,4332 | 102,5827 | 101,2688 | 102,4307 |
| 12.01.2022 | 102,4236 | 105,1965 | 101,8977 | 104,5476 |
| 13.01.2022 | 104,5607 | 105,613 | 103,8425 | 104,2807 |
| 16.01.2022 | 104,2578 | 105,0201 | 103,2145 | 103,9185 |
| 17.01.2022 | 103,9165 | 104,8039 | 103,3258 | 104,5963 |
| 18.01.2022 | 104,6354 | 104,9577 | 103,4257 | 103,736 |
| 19.01.2022 | 103,7606 | 104,6602 | 103,3713 | 104,2998 |
| 20.01.2022 | 104,2885 | 105,106 | 103,5237 | 104,9908 |
| 23.01.2022 | 104,9995 | 107,1456 | 104,2448 | 106,217 |
| 24.01.2022 | 106,2015 | 106,9803 | 105,5351 | 106,2619 |
| 25.01.2022 | 106,2518 | 108,6292 | 105,9832 | 106,7649 |
| 26.01.2022 | 106,813 | 107,2309 | 103,4855 | 104,3825 |
| 27.01.2022 | 104,3728 | 105,9924 | 103,607 | 104,72 |
| 30.01.2022 | 104,7196 | 104,7235 | 103,6607 | 103,7708 |
| 31.01.2022 | 103,7702 | 104,3876 | 103,1955 | 103,9397 |
| 01.02.2022 | 103,916 | 104,0151 | 102,7896 | 103,2099 |
| 02.02.2022 | 103,2083 | 104,4852 | 102,9929 | 103,8541 |
| 03.02.2022 | 103,8704 | 104,1312 | 102,5127 | 102,5368 |
| 06.02.2022 | 102,9753 | 103,3463 | 101,8173 | 102,0646 |
| 07.02.2022 | 102,0636 | 102,3726 | 101,5694 | 101,679 |
| 08.02.2022 | 101,6706 | 101,9145 | 100,8105 | 101,1449 |
| 09.02.2022 | 101,1696 | 101,8711 | 100,7125 | 101,7205 |
| 10.02.2022 | 101,7174 | 105,3347 | 101,2285 | 104,4432 |
| 13.02.2022 | 104,6147 | 105,8352 | 102,8638 | 103,6579 |
| 14.02.2022 | 103,6255 | 104,064 | 101,7582 | 102,0609 |
| 15.02.2022 | 102,062 | 102,5286 | 101,4715 | 102,247 |
| 16.02.2022 | 102,2531 | 104,1924 | 101,8169 | 103,9447 |
| 17.02.2022 | 103,9561 | 105,3702 | 103,0496 | 105,0419 |
| 20.02.2022 | 105,9162 | 109,1351 | 103,788 | 108,5555 |
| 21.02.2022 | 108,5595 | 109,9309 | 106,6443 | 107,033 |
| 22.02.2022 | 107,0482 | 110,4633 | 106,7114 | 110,0789 |
| 23.02.2022 | 110,126 | 121,0304 | 108,9699 | 113,7322 |
| 24.02.2022 | 113,7365 | 115,5697 | 108,9268 | 112,2057 |
| 27.02.2022 | 111,8334 | 146,773 | 110,672 | 141,518 |
| 28.02.2022 | 141,5127 | 152,7621 | 112,1039 | 146,7162 |
| 01.03.2022 | 147,3509 | 155,9073 | 120,7754 | 130,5894 |
| 02.03.2022 | 130,5796 | 158,329 | 130,5504 | 146,6367 |
| 03.03.2022 | 146,6422 | 165,1536 | 133,7428 | 162,1995 |
| 06.03.2022 | 161,9732 | 202,5815 | 137,6187 | 182,8592 |
| 07.03.2022 | 182,8732 | 185,5348 | 137,5973 | 158,9527 |
| 08.03.2022 | 162,1734 | 180,6906 | 149,3284 | 158,2141 |
| 09.03.2022 | 158,2261 | 181,0378 | 152,7696 | 155,0395 |
| 10.03.2022 | 155,0454 | 175,9642 | 148,1442 | 148,9338 |
| 13.03.2022 | 148,9909 | 173,5269 | 143,1447 | 148,3504 |
| 14.03.2022 | 148,3561 | 156,7607 | 137,6139 | 143,5979 |
| 15.03.2022 | 143,5924 | 143,8401 | 130,4267 | 133,1287 |
| 16.03.2022 | 129,8109 | 142,29 | 126,7282 | 135,6371 |
| 17.03.2022 | 135,6319 | 141,0662 | 125,7941 | 138,137 |
| 20.03.2022 | 138,1422 | 141,2339 | 133,0026 | 136,9576 |
| 21.03.2022 | 136,9628 | 140,6002 | 135,8914 | 137,3436 |
| 22.03.2022 | 137,3384 | 141,0746 | 125,7852 | 129,0522 |
| 23.03.2022 | 129,062 | 134,4605 | 126,0928 | 130,9685 |
| 24.03.2022 | 133,704 | 135,1681 | 122,9041 | 126,5472 |
| 27.03.2022 | 126,5568 | 133,1999 | 116,6699 | 117,5097 |
| 28.03.2022 | 117,4962 | 125,9191 | 109,03 | 114,5553 |
| 29.03.2022 | 114,5421 | 115,6681 | 108,9227 | 111,0606 |
| 30.03.2022 | 111,0564 | 112,6123 | 99,7124 | 109,3331 |
| 31.03.2022 | 109,2998 | 113,1073 | 107,3808 | 112,2046 |
| 03.04.2022 | 112,1361 | 113,3974 | 108,011 | 110,1618 |
| 04.04.2022 | 110,1671 | 111,7005 | 108,7419 | 108,9186 |
| 05.04.2022 | 108,9603 | 110,4493 | 103,5807 | 104,156 |
| 06.04.2022 | 104,168 | 109,7762 | 97,9677 | 103,5306 |
| 07.04.2022 | 103,5909 | 104,2819 | 92,9673 | 99,1665 |
| 10.04.2022 | 99,1551 | 108,9389 | 98,8242 | 108,9198 |
| 11.04.2022 | 108,9323 | 110,2772 | 102,481 | 103,596 |
| 12.04.2022 | 103,588 | 111,1002 | 103,1379 | 104,7583 |
| 13.04.2022 | 104,7503 | 109,5293 | 103,786 | 105,7776 |
| 14.04.2022 | 105,721 | 107,5318 | 103,5414 | 104,4855 |
| 17.04.2022 | 104,4335 | 108,6871 | 102,6026 | 103,7827 |
| 18.04.2022 | 103,7946 | 105,6272 | 101,3956 | 102,0617 |
| 19.04.2022 | 102,0656 | 109,9036 | 97,6785 | 99,8596 |
| 20.04.2022 | 99,852 | 108,2948 | 95,8416 | 97,4373 |
| 21.04.2022 | 97,4448 | 105,4096 | 93,6521 | 99,0493 |
| 24.04.2022 | 99,3211 | 99,401 | 92,7556 | 93,1722 |
| 25.04.2022 | 93,1759 | 96,3971 | 91,8223 | 92,4614 |
| 26.04.2022 | 92,9211 | 95,6291 | 90,7999 | 91,5992 |
| 27.04.2022 | 91,6175 | 93,3557 | 88,5759 | 89,7973 |
| 28.04.2022 | 89,7901 | 91,2831 | 88,0723 | 89,218 |
| 01.05.2022 | 89,2677 | 90,9681 | 87,8571 | 88,3233 |
| 02.05.2022 | 88,3115 | 89,423 | 84,224 | 87,0028 |
| 03.05.2022 | 87,0098 | 88,6219 | 81,091 | 83,78 |
| 04.05.2022 | 83,7369 | 84,0082 | 79,6671 | 82,812 |
| 05.05.2022 | 81,5828 | 86,5888 | 79,0627 | 85,6427 |
| 08.05.2022 | 85,6705 | 86,9261 | 82,9205 | 86,2205 |
| 09.05.2022 | 86,2275 | 86,6735 | 84,1676 | 86,518 |
| 10.05.2022 | 86,4439 | 86,571 | 81,9247 | 82,3032 |
| 11.05.2022 | 82,32 | 82,3872 | 77,0582 | 77,2354 |
| 12.05.2022 | 77,2323 | 80,4411 | 76,6329 | 79,1483 |
| 15.05.2022 | 79,0805 | 79,5198 | 76,9396 | 78,1247 |
| 16.05.2022 | 78,1089 | 81,9251 | 78,1025 | 79,4587 |
| 17.05.2022 | 79,4555 | 82,1389 | 78,0281 | 78,2975 |
| 18.05.2022 | 78,2912 | 80,1562 | 76,5349 | 77,4069 |
| 19.05.2022 | 77,3976 | 78,6186 | 71,2818 | 75,2365 |
| 22.05.2022 | 75,1913 | 76,3964 | 71,9404 | 73,6908 |
| 23.05.2022 | 73,6938 | 73,8745 | 69,7034 | 71,1845 |
| 24.05.2022 | 71,1789 | 75,43 | 69,8324 | 74,6193 |
| 25.05.2022 | 74,5807 | 82,4755 | 71,746 | 82,2635 |
| 26.05.2022 | 82,2374 | 85,6806 | 81,1162 | 84,1292 |
| 29.05.2022 | 84,1059 | 85,2553 | 77,2708 | 78,768 |
| 30.05.2022 | 78,7649 | 80,9972 | 76,4058 | 77,5085 |
| 31.05.2022 | 77,5146 | 79,4566 | 76,0708 | 76,5265 |
| 01.06.2022 | 76,5143 | 80,5736 | 76,3163 | 78,6221 |
| 02.06.2022 | 78,6346 | 79,9148 | 75,4421 | 76,1175 |
| 05.06.2022 | 76,1388 | 79,2468 | 75,7072 | 76,4671 |
| 06.06.2022 | 76,4701 | 77,7494 | 75,5064 | 76,8586 |
| 07.06.2022 | 76,8617 | 77,7758 | 74,0034 | 75,904 |
| 08.06.2022 | 75,9101 | 76,4972 | 70,3697 | 74,1429 |
| 09.06.2022 | 74,1578 | 74,3261 | 69,8733 | 69,9406 |
| 12.06.2022 | 69,9605 | 71,5952 | 68,5743 | 69,6628 |
| 13.06.2022 | 69,7344 | 71,8632 | 67,3168 | 67,9031 |
| 14.06.2022 | 70,0119 | 70,5464 | 67,7623 | 67,793 |
| 15.06.2022 | 67,8069 | 71,2882 | 67,7651 | 69,7888 |
| 16.06.2022 | 69,7973 | 72,3421 | 67,9112 | 68,9499 |
| 19.06.2022 | 68,9583 | 69,9849 | 67,6525 | 68,144 |
| 20.06.2022 | 68,1773 | 68,5527 | 64,9573 | 66,2335 |
| 21.06.2022 | 66,2282 | 66,8218 | 64,3889 | 66,8163 |
| 22.06.2022 | 66,8272 | 67,1474 | 64,6722 | 65,5535 |
| 23.06.2022 | 65,5508 | 66,9435 | 65,0725 | 65,5219 |
| 26.06.2022 | 65,5245 | 67,2437 | 63,464 | 65,482 |
| 27.06.2022 | 65,4794 | 66,8153 | 63,0149 | 63,1131 |
| 28.06.2022 | 63,1105 | 66,1281 | 61,0343 | 64,5318 |
| 29.06.2022 | 64,5344 | 65,8803 | 62,4132 | 62,6687 |
| 30.06.2022 | 62,6507 | 67,4464 | 62,2928 | 66,836 |
| 03.07.2022 | 66,8554 | 68,2614 | 64,8483 | 66,8653 |
| 04.07.2022 | 66,8626 | 77,2396 | 66,6129 | 73,1171 |
| 05.07.2022 | 73,1263 | 80,0413 | 72,8389 | 75,5449 |
| 06.07.2022 | 75,5385 | 76,8878 | 73,8965 | 75,4885 |
| 07.07.2022 | 75,4916 | 76,0698 | 72,7111 | 73,3142 |
| 10.07.2022 | 73,2777 | 78,1207 | 69,8958 | 70,0439 |
| 11.07.2022 | 70,0616 | 76,4556 | 67,8965 | 70,0767 |
| 12.07.2022 | 70,0678 | 72,0913 | 68,8089 | 69,2802 |
| 13.07.2022 | 69,286 | 70,8732 | 68,4316 | 68,9397 |
| 14.07.2022 | 68,928 | 70,0501 | 67,1241 | 67,8291 |
| 17.07.2022 | 67,8434 | 69,1551 | 66,0498 | 67,3433 |
| 18.07.2022 | 67,3404 | 68,7094 | 65,9213 | 66,532 |
| 19.07.2022 | 66,5264 | 67,8221 | 65,4316 | 65,8947 |
| 20.07.2022 | 65,8617 | 70,1971 | 65,5956 | 67,9997 |
| 21.07.2022 | 67,9572 | 70,4719 | 67,4477 | 68,791 |
| 24.07.2022 | 68,8483 | 70,884 | 68,4033 | 70,2255 |
| 25.07.2022 | 70,2197 | 73,4021 | 68,1352 | 72,8416 |
| 26.07.2022 | 72,8295 | 73,9418 | 69,573 | 73,167 |
| 27.07.2022 | 73,158 | 74,9692 | 72,0569 | 74,0697 |
| 28.07.2022 | 75,6012 | 76,8899 | 73,0924 | 75,0347 |
| 31.07.2022 | 74,9978 | 77,6341 | 72,8514 | 73,7173 |
| 01.08.2022 | 73,7234 | 75,3736 | 72,7137 | 73,3489 |
| 02.08.2022 | 73,358 | 75,681 | 72,6848 | 73,5925 |
| 03.08.2022 | 73,5683 | 75,4247 | 72,4754 | 73,3917 |
| 04.08.2022 | 73,3826 | 75,3729 | 72,4601 | 73,0777 |
| 07.08.2022 | 73,0625 | 74,3888 | 72,3724 | 73,3951 |
| 08.08.2022 | 73,4316 | 74,7131 | 72,559 | 72,8263 |
| 09.08.2022 | 72,8595 | 75,0634 | 72,5353 | 74,1024 |
| 10.08.2022 | 74,1661 | 75,6178 | 73,6539 | 73,9617 |
| 11.08.2022 | 73,986 | 75,4004 | 73,0099 | 73,532 |
| 14.08.2022 | 73,5502 | 75,017 | 73,3473 | 73,8067 |
| 15.08.2022 | 73,8037 | 74,4609 | 72,3631 | 73,6799 |
| 16.08.2022 | 74,0216 | 74,4126 | 72,3388 | 73,1946 |
| 17.08.2022 | 73,1916 | 73,2766 | 70,9776 | 71,0222 |
| 18.08.2022 | 71,0133 | 71,6314 | 68,9052 | 69,9123 |
| 21.08.2022 | 69,8976 | 71,078 | 69,2134 | 70,458 |
| 22.08.2022 | 70,449 | 71,3493 | 69,6336 | 70,8739 |
| 23.08.2022 | 70,8709 | 71,3181 | 70,0954 | 70,5858 |
| 24.08.2022 | 70,5948 | 71,5571 | 70,3515 | 71,1666 |
| 25.08.2022 | 71,1726 | 71,7005 | 70,6051 | 71,0179 |
| 28.08.2022 | 71,0119 | 71,1364 | 70,158 | 70,7104 |
| 29.08.2022 | 70,7195 | 70,9589 | 69,7594 | 69,863 |
| 30.08.2022 | 69,866 | 70,6162 | 69,5533 | 70,0053 |
| 31.08.2022 | 70,0023 | 70,1101 | 69,2146 | 69,628 |
| 01.09.2022 | 69,6219 | 70,4392 | 69,5488 | 69,7427 |
| 04.09.2022 | 69,6367 | 70,654 | 69,2885 | 70,107 |
| 05.09.2022 | 70,11 | 70,7202 | 70,0917 | 70,5457 |
| 06.09.2022 | 70,5427 | 70,7081 | 69,6207 | 70,1213 |
| 07.09.2022 | 70,097 | 70,3416 | 69,5803 | 69,8547 |
| 08.09.2022 | 69,8578 | 70,5403 | 69,7131 | 70,2323 |
| 11.09.2022 | 70,3899 | 70,9932 | 70,2017 | 70,3753 |
| 12.09.2022 | 70,4054 | 70,9791 | 68,8401 | 68,8431 |
| 13.09.2022 | 68,8761 | 69,3831 | 68,7658 | 69,1044 |
| 14.09.2022 | 69,1193 | 69,4607 | 68,4863 | 68,5816 |
| 15.09.2022 | 68,5696 | 68,9687 | 68,124 | 68,828 |
| 18.09.2022 | 68,825 | 69,0162 | 68,2118 | 68,7869 |
| 19.09.2022 | 68,7749 | 69,1375 | 68,4148 | 68,9688 |
| 20.09.2022 | 68,9476 | 70,9787 | 68,2064 | 68,3976 |
| 21.09.2022 | 68,3945 | 68,819 | 66,0691 | 66,2274 |
| 22.09.2022 | 66,248 | 67,5094 | 62,5787 | 62,8519 |
| 25.09.2022 | 62,7042 | 63,5103 | 59,9415 | 62,4213 |
| 26.09.2022 | 62,4125 | 63,6003 | 62,214 | 62,7396 |
| 27.09.2022 | 62,7366 | 63,217 | 61,4146 | 62,6611 |
| 28.09.2022 | 62,6467 | 63,827 | 61,4502 | 63,609 |
| 29.09.2022 | 63,6004 | 65,3709 | 58,927 | 65,2858 |
| 02.10.2022 | 65,2741 | 67,1623 | 63,3014 | 66,6501 |
| 03.10.2022 | 66,6618 | 67,8779 | 66,0739 | 67,6511 |
| 04.10.2022 | 67,6452 | 68,4969 | 65,9746 | 68,1634 |
| 05.10.2022 | 68,1634 | 68,6963 | 67,6617 | 67,9794 |
| 06.10.2022 | 67,9825 | 69,073 | 67,4055 | 67,6365 |
| 09.10.2022 | 67,6426 | 69,7341 | 67,4657 | 69,31 |
| 10.10.2022 | 69,3069 | 71,9415 | 69,1125 | 69,8254 |
| 11.10.2022 | 69,8191 | 71,9778 | 69,5217 | 70,934 |
| 12.10.2022 | 70,9468 | 73,1409 | 69,9107 | 72,0896 |
| 13.10.2022 | 72,293 | 72,9129 | 69,1325 | 69,4331 |
| 16.10.2022 | 69,6319 | 71,0838 | 69,0838 | 70,0375 |
| 17.10.2022 | 70,0282 | 70,9435 | 69,0088 | 69,7245 |
| 18.10.2022 | 69,6514 | 70,1611 | 68,8451 | 69,2604 |
| 19.10.2022 | 69,2604 | 69,713 | 68,5171 | 69,1387 |
| 20.10.2022 | 69,1295 | 69,3496 | 67,4839 | 69,2792 |
| 23.10.2022 | 69,555 | 70,0445 | 68,7737 | 69,0014 |
| 24.10.2022 | 69,0198 | 71,0359 | 68,9216 | 70,5384 |
| 25.10.2022 | 70,5353 | 71,8677 | 69,7151 | 71,5547 |
| 26.10.2022 | 71,5209 | 71,8871 | 70,6786 | 71,3664 |
| 27.10.2022 | 71,3911 | 71,5313 | 70,6167 | 71,4555 |
| 30.10.2022 | 71,3694 | 71,808 | 70,3075 | 70,4808 |
| 31.10.2022 | 70,4931 | 71,164 | 69,9879 | 70,3159 |
| 01.11.2022 | 70,3128 | 72,3406 | 70,3128 | 70,3994 |
| 02.11.2022 | 70,4149 | 71,109 | 68,9702 | 69,2819 |
| 03.11.2022 | 69,3036 | 70,5754 | 69,0623 | 70,3418 |
| 06.11.2022 | 69,5907 | 70,4062 | 69,398 | 70,2171 |
| 07.11.2022 | 70,2201 | 71,7721 | 69,4429 | 70,1254 |
| 08.11.2022 | 70,1315 | 70,8257 | 69,4919 | 69,5808 |
| 09.11.2022 | 69,5869 | 70,914 | 69,2561 | 70,9079 |
| 10.11.2022 | 70,8958 | 71,959 | 69,7783 | 71,7037 |
| 13.11.2022 | 71,6765 | 71,8066 | 69,6609 | 71,6615 |
| 14.11.2022 | 71,6737 | 72,502 | 71,0588 | 71,6496 |
| 15.11.2022 | 71,6465 | 73,191 | 71,0183 | 71,9342 |
| 16.11.2022 | 71,9312 | 72,3392 | 71,0604 | 71,8038 |
| 17.11.2022 | 71,8068 | 72,4226 | 70,7515 | 71,7733 |
| 20.11.2022 | 71,8277 | 72,2214 | 70,9429 | 71,9338 |
| 21.11.2022 | 71,9277 | 72,4684 | 71,3626 | 72,1545 |
| 22.11.2022 | 72,1485 | 73,401 | 71,6364 | 73,2376 |
| 23.11.2022 | 73,2316 | 73,9492 | 72,7792 | 73,532 |
| 24.11.2022 | 73,5259 | 73,9853 | 72,5259 | 73,1898 |
| 27.11.2022 | 73,1051 | 74,1689 | 71,5848 | 73,1576 |
| 28.11.2022 | 73,1607 | 74,0625 | 72,231 | 72,9005 |
| 29.11.2022 | 72,9035 | 73,9969 | 72,2849 | 73,5326 |
| 30.11.2022 | 73,5082 | 76,2695 | 72,9452 | 75,2853 |
| 01.12.2022 | 75,2761 | 76,8977 | 74,8935 | 76,1546 |
| 04.12.2022 | 76,1794 | 77,1082 | 75,5006 | 75,9329 |
| 05.12.2022 | 75,936 | 77,3896 | 75,1458 | 76,5757 |
| 06.12.2022 | 76,5726 | 77,2151 | 74,995 | 76,6303 |
| 07.12.2022 | 76,6334 | 77,2169 | 75,5589 | 76,8304 |
| 08.12.2022 | 76,8335 | 77,2685 | 76,016 | 76,5819 |
| 11.12.2022 | 76,6109 | 77,421 | 76,3125 | 77,065 |
| 12.12.2022 | 77,0587 | 78,6677 | 76,3274 | 77,8333 |
| 13.12.2022 | 77,8364 | 80,4384 | 77,6292 | 79,5106 |
| 14.12.2022 | 79,5075 | 80,4422 | 78,1869 | 78,3717 |
| 15.12.2022 | 78,3653 | 79,257 | 77,9208 | 78,6209 |
| 18.12.2022 | 78,5757 | 83,7512 | 77,8462 | 82,2357 |
| 19.12.2022 | 82,2323 | 85,0108 | 81,5581 | 83,8519 |
| 20.12.2022 | 83,8312 | 86,8285 | 83,8002 | 85,8153 |
| 21.12.2022 | 85,8082 | 88,2078 | 82,1844 | 82,3299 |
| 22.12.2022 | 82,3231 | 84,7314 | 81,187 | 84,4527 |
| 25.12.2022 | 84,4807 | 84,8625 | 82,0378 | 83,5983 |
| 26.12.2022 | 83,5949 | 85,9789 | 82,5459 | 84,6737 |
| 27.12.2022 | 84,6772 | 87,3266 | 83,4264 | 86,7507 |
| 28.12.2022 | 86,7543 | 88,8693 | 85,3876 | 87,0972 |
| 29.12.2022 | 87,09 | 89,1814 | 83,0229 | 84,5022 |