GBPRUB
GBPRUB
18:06:18
97.3954 ₽
+0.5609 (%+0.58)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
Piyasa Verileri
Spot Piyasa
A:97.2181
S:97.5728
Önceki haftaya göre (WoW)
+0.12%
Önceki aya göre (MoM)
+1.17%
Yılbaşından bugüne (YTD)
-9.06%
Önceki yıla göre (YoY)
-7.55%
GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 110,2303
KAPANIŞ 110,1198
En Düşük
DÜŞÜK 99,9056
En Yüksek
YÜKSEK 143,1374
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 138,2773 | 143,1374 | 137,1517 | 137,3993 |
| 02.01.2025 | 137,4049 | 139,0644 | 136,8972 | 137,3149 |
| 05.01.2025 | 136,8579 | 136,9039 | 133,4878 | 134,579 |
| 06.01.2025 | 134,5815 | 134,6371 | 133,2452 | 133,8559 |
| 07.01.2025 | 133,8451 | 133,9973 | 128,6913 | 129,1826 |
| 08.01.2025 | 129,193 | 129,7581 | 124,7561 | 125,8746 |
| 09.01.2025 | 125,8643 | 126,4896 | 124,1578 | 124,2245 |
| 12.01.2025 | 124,5234 | 125,9366 | 123,9063 | 125,103 |
| 13.01.2025 | 125,1132 | 126,2257 | 124,7936 | 126,1751 |
| 14.01.2025 | 126,1699 | 126,4516 | 124,1903 | 125,4862 |
| 15.01.2025 | 125,481 | 126,7985 | 124,4349 | 126,7397 |
| 16.01.2025 | 126,7342 | 126,8766 | 124,1816 | 124,7362 |
| 19.01.2025 | 124,7823 | 125,5796 | 123,8887 | 124,5148 |
| 20.01.2025 | 124,4845 | 124,8237 | 121,3977 | 122,7756 |
| 21.01.2025 | 122,7706 | 123,0784 | 120,5799 | 122,2393 |
| 22.01.2025 | 122,2443 | 123,7607 | 121,6063 | 123,3814 |
| 23.01.2025 | 123,3764 | 124,0232 | 121,295 | 122,112 |
| 26.01.2025 | 122,0337 | 122,6809 | 120,7137 | 121,6241 |
| 27.01.2025 | 121,6246 | 122,787 | 120,8955 | 121,9271 |
| 28.01.2025 | 121,9173 | 124,0588 | 121,6197 | 123,4625 |
| 29.01.2025 | 123,4724 | 123,6648 | 121,2817 | 122,4948 |
| 30.01.2025 | 122,5095 | 123,0131 | 121,2984 | 122,239 |
| 02.02.2025 | 121,692 | 124,1593 | 121,2878 | 123,7165 |
| 03.02.2025 | 123,7196 | 125,7669 | 122,6595 | 125,7581 |
| 04.02.2025 | 125,748 | 125,8914 | 121,8259 | 122,5175 |
| 05.02.2025 | 122,5204 | 122,592 | 119,856 | 120,3627 |
| 06.02.2025 | 120,3433 | 121,8431 | 120,0881 | 120,3554 |
| 09.02.2025 | 120,3686 | 121,3191 | 119,4593 | 119,5058 |
| 10.02.2025 | 119,4864 | 120,1257 | 118,3866 | 120,0903 |
| 11.02.2025 | 120,0806 | 120,2967 | 115,6489 | 116,9856 |
| 12.02.2025 | 116,995 | 117,6678 | 111,5225 | 112,4248 |
| 13.02.2025 | 112,4204 | 116,4534 | 112,1392 | 114,6984 |
| 16.02.2025 | 114,6419 | 116,2486 | 114,2524 | 115,5392 |
| 17.02.2025 | 115,5415 | 116,5171 | 114,5757 | 115,4121 |
| 18.02.2025 | 115,4029 | 115,7451 | 111,6823 | 112,8141 |
| 19.02.2025 | 112,8052 | 112,9425 | 110,7996 | 112,3593 |
| 20.02.2025 | 112,3575 | 113,5645 | 110,493 | 111,7802 |
| 23.02.2025 | 111,8112 | 112,7185 | 110,7061 | 110,7701 |
| 24.02.2025 | 110,7526 | 111,0957 | 108,5431 | 109,7239 |
| 25.02.2025 | 109,7252 | 110,3736 | 107,9612 | 110,0514 |
| 26.02.2025 | 110,0471 | 111,1642 | 109,6759 | 110,6018 |
| 27.02.2025 | 110,593 | 112,7954 | 110,2026 | 112,422 |
| 02.03.2025 | 112,5359 | 114,2593 | 111,3943 | 113,8944 |
| 03.03.2025 | 113,8794 | 114,8712 | 112,9945 | 114,7388 |
| 04.03.2025 | 114,7478 | 116,7678 | 114,2982 | 116,621 |
| 05.03.2025 | 116,603 | 116,7671 | 114,6037 | 114,6107 |
| 06.03.2025 | 114,6151 | 116,3328 | 112,189 | 116,3171 |
| 09.03.2025 | 115,1302 | 115,1302 | 112,3286 | 112,8283 |
| 10.03.2025 | 112,8339 | 113,8136 | 109,8824 | 110,8896 |
| 11.03.2025 | 110,9025 | 113,3095 | 110,589 | 112,9808 |
| 12.03.2025 | 112,9732 | 113,0617 | 111,1754 | 111,7253 |
| 13.03.2025 | 111,7162 | 112,3404 | 110,2031 | 110,6034 |
| 16.03.2025 | 110,5459 | 110,8894 | 108,035 | 108,4095 |
| 17.03.2025 | 108,4018 | 108,4339 | 105,3084 | 106,2871 |
| 18.03.2025 | 106,2871 | 109,2985 | 106,0473 | 109,2345 |
| 19.03.2025 | 109,1749 | 111,0197 | 108,3709 | 110,1235 |
| 20.03.2025 | 110,1257 | 110,1671 | 108,903 | 109,1408 |
| 23.03.2025 | 109,066 | 109,7113 | 108,0006 | 108,3966 |
| 24.03.2025 | 108,3979 | 109,7459 | 107,8978 | 109,5429 |
| 25.03.2025 | 109,5382 | 109,577 | 108,0644 | 108,357 |
| 26.03.2025 | 108,3665 | 109,7329 | 107,7443 | 109,4122 |
| 27.03.2025 | 109,4164 | 111,45 | 108,0574 | 109,9507 |
| 30.03.2025 | 109,9668 | 112,3441 | 107,1384 | 107,3525 |
| 31.03.2025 | 107,2611 | 110,2698 | 107,2017 | 109,2825 |
| 01.04.2025 | 109,2149 | 109,7361 | 108,5591 | 109,5948 |
| 02.04.2025 | 109,5539 | 111,4208 | 109,1623 | 109,8618 |
| 03.04.2025 | 109,8618 | 111,2647 | 108,611 | 108,9604 |
| 06.04.2025 | 108,7112 | 111,6974 | 108,4747 | 109,5941 |
| 07.04.2025 | 109,848 | 110,0468 | 108,5171 | 109,5836 |
| 08.04.2025 | 109,5793 | 111,7061 | 109,5202 | 110,4572 |
| 09.04.2025 | 110,4678 | 110,8253 | 108,0233 | 108,2837 |
| 10.04.2025 | 108,3034 | 111,2164 | 108,2638 | 108,8153 |
| 13.04.2025 | 108,9152 | 111,1169 | 107,1521 | 108,4357 |
| 14.04.2025 | 108,4078 | 110,1571 | 108,1671 | 109,2327 |
| 15.04.2025 | 109,5576 | 111,0675 | 108,764 | 109,8894 |
| 16.04.2025 | 109,889 | 110,3836 | 108,0671 | 109,0206 |
| 17.04.2025 | 108,9837 | 109,2837 | 107,402 | 109,2278 |
| 20.04.2025 | 109,1694 | 110,2612 | 106,0397 | 109,1024 |
| 21.04.2025 | 108,7695 | 109,6091 | 108,6628 | 109,0246 |
| 22.04.2025 | 109,0206 | 111,4887 | 108,3158 | 110,0142 |
| 23.04.2025 | 110,0133 | 111,0746 | 109,3243 | 111,0109 |
| 24.04.2025 | 111,015 | 111,0645 | 109,7306 | 109,9769 |
| 27.04.2025 | 109,9672 | 111,3313 | 109,5138 | 111,0997 |
| 28.04.2025 | 111,0336 | 111,1104 | 108,6539 | 109,9486 |
| 29.04.2025 | 109,9199 | 110,3336 | 108,4217 | 109,292 |
| 30.04.2025 | 109,2879 | 109,4024 | 108,3572 | 108,9517 |
| 01.05.2025 | 108,9477 | 110,6545 | 108,722 | 109,7889 |
| 04.05.2025 | 109,7641 | 110,1136 | 107,5188 | 108,5495 |
| 05.05.2025 | 108,5459 | 110,0096 | 107,4697 | 109,8796 |
| 06.05.2025 | 109,8919 | 109,9552 | 107,3652 | 108,4766 |
| 07.05.2025 | 108,481 | 110,3742 | 107,7679 | 109,5677 |
| 08.05.2025 | 109,5387 | 112,2425 | 109,0116 | 109,7463 |
| 11.05.2025 | 109,5689 | 109,8476 | 105,9495 | 106,7206 |
| 12.05.2025 | 106,7247 | 107,2592 | 105,4925 | 106,2614 |
| 13.05.2025 | 106,2654 | 107,6784 | 106,19 | 106,5857 |
| 14.05.2025 | 106,5937 | 107,815 | 106,1691 | 106,4386 |
| 15.05.2025 | 106,4346 | 108,18 | 106,3641 | 107,5616 |
| 18.05.2025 | 107,5333 | 107,9563 | 106,8253 | 107,8836 |
| 19.05.2025 | 107,8796 | 109,2244 | 106,6869 | 107,9736 |
| 20.05.2025 | 107,9695 | 108,5712 | 106,9768 | 107,1364 |
| 21.05.2025 | 107,1404 | 107,6563 | 106,024 | 106,9211 |
| 22.05.2025 | 106,9371 | 107,9868 | 106,8642 | 107,629 |
| 25.05.2025 | 107,5813 | 108,5021 | 107,5163 | 108,1674 |
| 26.05.2025 | 108,1714 | 108,9544 | 107,9768 | 108,3939 |
| 27.05.2025 | 108,3979 | 108,7732 | 106,9977 | 107,5943 |
| 28.05.2025 | 107,5863 | 107,5917 | 103,7513 | 103,7517 |
| 29.05.2025 | 103,7517 | 106,8042 | 103,5716 | 104,2465 |
| 01.06.2025 | 104,2736 | 107,7514 | 104,1569 | 107,1824 |
| 02.06.2025 | 107,1746 | 107,4146 | 105,6165 | 106,9498 |
| 03.06.2025 | 106,9616 | 108,5156 | 105,97 | 107,7904 |
| 04.06.2025 | 107,8142 | 109,0215 | 105,0229 | 105,0564 |
| 05.06.2025 | 105,0867 | 108,2517 | 104,9951 | 106,2267 |
| 08.06.2025 | 106,2188 | 107,6509 | 106,0153 | 107,2732 |
| 09.06.2025 | 107,2772 | 107,4744 | 104,9893 | 105,9301 |
| 10.06.2025 | 105,9576 | 108,2496 | 104,1227 | 107,8904 |
| 11.06.2025 | 107,9063 | 109,6121 | 107,4432 | 108,9384 |
| 12.06.2025 | 108,9624 | 109,1171 | 107,5199 | 108,2961 |
| 15.06.2025 | 108,2842 | 108,4295 | 106,719 | 106,7647 |
| 16.06.2025 | 106,8394 | 107,3526 | 105,3228 | 105,4158 |
| 17.06.2025 | 105,459 | 106,2631 | 104,7411 | 105,346 |
| 18.06.2025 | 105,4205 | 105,5769 | 104,6384 | 105,5492 |
| 19.06.2025 | 105,5413 | 105,9942 | 105,1424 | 105,568 |
| 22.06.2025 | 105,4031 | 106,2067 | 104,7176 | 106,175 |
| 23.06.2025 | 106,1789 | 107,3669 | 105,9622 | 106,6866 |
| 24.06.2025 | 106,7415 | 107,1603 | 106,1056 | 106,9091 |
| 25.06.2025 | 106,9012 | 108,4175 | 106,8471 | 108,0891 |
| 26.06.2025 | 108,1127 | 108,5236 | 107,4213 | 107,6916 |
| 29.06.2025 | 107,6367 | 108,1078 | 106,9826 | 107,3975 |
| 30.06.2025 | 107,3154 | 108,6731 | 107,3083 | 107,9067 |
| 01.07.2025 | 107,8988 | 108,0863 | 106,0241 | 107,6084 |
| 02.07.2025 | 107,6282 | 108,7901 | 106,9179 | 107,9706 |
| 03.07.2025 | 107,9864 | 108,4862 | 107,2665 | 107,494 |
| 06.07.2025 | 107,5294 | 107,655 | 106,5542 | 107,0429 |
| 07.07.2025 | 107,0704 | 107,3528 | 105,0185 | 106,6998 |
| 08.07.2025 | 106,6291 | 106,7198 | 105,7918 | 106,1407 |
| 09.07.2025 | 106,2115 | 106,4603 | 100,4246 | 100,5361 |
| 10.07.2025 | 100,4879 | 106,4633 | 100,4876 | 105,254 |
| 13.07.2025 | 105,2208 | 106,4893 | 104,2829 | 104,8556 |
| 14.07.2025 | 104,8556 | 105,7215 | 104,0273 | 104,4883 |
| 15.07.2025 | 104,5039 | 105,3344 | 104,1924 | 105,01 |
| 16.07.2025 | 105,0335 | 105,7972 | 104,245 | 104,7205 |
| 17.07.2025 | 104,6775 | 105,987 | 104,658 | 105,5377 |
| 20.07.2025 | 105,6007 | 105,9333 | 104,7342 | 105,7715 |
| 21.07.2025 | 105,7636 | 106,3115 | 104,9569 | 106,2954 |
| 22.07.2025 | 106,2719 | 106,6487 | 104,6881 | 106,6117 |
| 23.07.2025 | 106,5804 | 107,7192 | 106,2666 | 107,0116 |
| 24.07.2025 | 107,0948 | 108,0925 | 106,2944 | 106,6151 |
| 27.07.2025 | 106,5913 | 110,5303 | 106,4632 | 108,6451 |
| 28.07.2025 | 108,6857 | 110,6255 | 108,1462 | 108,2785 |
| 29.07.2025 | 108,3737 | 110,1852 | 105,3859 | 107,245 |
| 30.07.2025 | 107,2369 | 107,6157 | 103,5806 | 107,1178 |
| 31.07.2025 | 107,1417 | 107,2744 | 104,0236 | 106,237 |
| 03.08.2025 | 106,2965 | 106,3445 | 104,3556 | 106,0484 |
| 04.08.2025 | 106,1043 | 106,5601 | 105,8848 | 106,3903 |
| 05.08.2025 | 106,3863 | 107,1878 | 105,9826 | 106,8544 |
| 06.08.2025 | 106,8144 | 107,1064 | 105,9289 | 106,5457 |
| 07.08.2025 | 106,5181 | 107,6141 | 104,4257 | 107,5471 |
| 10.08.2025 | 107,5554 | 107,8476 | 106,8691 | 106,8827 |
| 11.08.2025 | 106,8829 | 108,0148 | 106,7734 | 107,6604 |
| 12.08.2025 | 107,4629 | 108,4084 | 107,3048 | 107,8802 |
| 13.08.2025 | 107,8404 | 109,5909 | 107,7257 | 107,8894 |
| 14.08.2025 | 107,9134 | 109,0579 | 107,8667 | 108,7824 |
| 17.08.2025 | 108,7129 | 109,2949 | 108,2822 | 108,6167 |
| 18.08.2025 | 108,7495 | 110,6449 | 108,3984 | 109,0928 |
| 19.08.2025 | 109,0766 | 109,3065 | 107,9766 | 108,4339 |
| 20.08.2025 | 108,446 | 108,7952 | 107,6906 | 108,1508 |
| 21.08.2025 | 108,111 | 109,5212 | 107,4882 | 109,1739 |
| 24.08.2025 | 109,1378 | 110,4303 | 108,6197 | 108,6281 |
| 25.08.2025 | 108,6482 | 109,0059 | 107,8357 | 108,5073 |
| 26.08.2025 | 108,5115 | 110,6282 | 107,728 | 108,4905 |
| 27.08.2025 | 108,4594 | 110,4085 | 108,3348 | 108,7778 |
| 28.08.2025 | 108,7657 | 110,2377 | 108,1012 | 108,276 |
| 31.08.2025 | 108,0525 | 111,4855 | 107,9089 | 109,4646 |
| 01.09.2025 | 109,4606 | 109,9404 | 107,5009 | 108,0708 |
| 02.09.2025 | 108,0667 | 109,6209 | 107,6909 | 108,9412 |
| 03.09.2025 | 108,9333 | 110,6246 | 108,3311 | 109,9168 |
| 04.09.2025 | 109,5431 | 111,1704 | 109,1603 | 110,3056 |
| 07.09.2025 | 109,9864 | 113,8159 | 109,7522 | 112,6571 |
| 08.09.2025 | 112,6655 | 115,4419 | 111,993 | 114,2484 |
| 09.09.2025 | 114,24 | 118,2732 | 113,3748 | 115,0182 |
| 10.09.2025 | 115,0012 | 117,3388 | 114,4194 | 115,0467 |
| 11.09.2025 | 115,0637 | 115,8871 | 110,6148 | 113,3793 |
| 14.09.2025 | 113,6106 | 114,3316 | 111,3008 | 112,5382 |
| 15.09.2025 | 112,6656 | 113,8751 | 112,1284 | 113,6133 |
| 16.09.2025 | 113,6175 | 114,9638 | 112,7751 | 114,2882 |
| 17.09.2025 | 114,3177 | 114,4967 | 112,3114 | 112,7094 |
| 18.09.2025 | 112,7178 | 112,9817 | 112,2098 | 112,5384 |
| 21.09.2025 | 112,5427 | 114,6385 | 112,4313 | 112,8734 |
| 22.09.2025 | 112,8651 | 113,3677 | 112,0701 | 113,06 |
| 23.09.2025 | 113,06 | 113,535 | 111,7753 | 112,4054 |
| 24.09.2025 | 112,4055 | 112,8466 | 110,5845 | 112,0562 |
| 25.09.2025 | 112,0268 | 112,3297 | 110,9441 | 111,8136 |
| 28.09.2025 | 111,8053 | 112,1634 | 110,3792 | 111,3156 |
| 29.09.2025 | 111,3238 | 111,5736 | 108,9359 | 110,9676 |
| 30.09.2025 | 110,9801 | 111,3734 | 107,9276 | 109,5399 |
| 01.10.2025 | 110,379 | 110,6179 | 108,7117 | 110,6179 |
| 02.10.2025 | 110,6098 | 111,1017 | 108,9898 | 110,9337 |
| 05.10.2025 | 110,7774 | 112,3209 | 109,5483 | 112,0702 |
| 06.10.2025 | 112,0702 | 112,0703 | 109,7393 | 110,0979 |
| 07.10.2025 | 110,1348 | 110,1993 | 108,5599 | 109,2601 |
| 08.10.2025 | 109,2601 | 109,3783 | 107,9285 | 108,0595 |
| 09.10.2025 | 108,0514 | 110,5104 | 107,1108 | 109,522 |
| 12.10.2025 | 109,2764 | 109,3541 | 107,0676 | 108,059 |
| 13.10.2025 | 108,0875 | 108,2768 | 103,9028 | 105,7347 |
| 14.10.2025 | 105,7427 | 106,8928 | 102,7238 | 104,4538 |
| 15.10.2025 | 104,4538 | 108,9472 | 104,2425 | 107,2067 |
| 16.10.2025 | 107,2227 | 110,4699 | 107,087 | 109,0316 |
| 19.10.2025 | 109,056 | 109,3962 | 108,3265 | 108,4623 |
| 20.10.2025 | 108,4826 | 109,6699 | 107,9923 | 108,9848 |
| 21.10.2025 | 109,0052 | 110,8142 | 107,9231 | 108,4158 |
| 22.10.2025 | 108,6073 | 109,2653 | 107,4001 | 108,3754 |
| 23.10.2025 | 108,3755 | 108,811 | 105,5402 | 105,9411 |
| 26.10.2025 | 106,0841 | 106,3506 | 104,9255 | 105,6888 |
| 27.10.2025 | 105,6849 | 107,1468 | 103,4581 | 104,777 |
| 28.10.2025 | 104,781 | 105,9812 | 104,4269 | 105,446 |
| 29.10.2025 | 105,4419 | 107,824 | 104,5043 | 104,8848 |
| 30.10.2025 | 104,877 | 108,4204 | 104,8124 | 106,2421 |
| 02.11.2025 | 106,2531 | 108,2263 | 105,6108 | 106,0489 |
| 03.11.2025 | 106,0408 | 106,4344 | 105,4043 | 105,4719 |
| 04.11.2025 | 105,4678 | 106,388 | 104,7793 | 106,2688 |
| 05.11.2025 | 106,2728 | 106,9871 | 105,6743 | 106,7471 |
| 06.11.2025 | 106,7431 | 106,9193 | 105,7036 | 106,4381 |
| 09.11.2025 | 106,4842 | 108,8431 | 106,0572 | 107,2233 |
| 10.11.2025 | 107,2192 | 107,25 | 106,116 | 106,5848 |
| 11.11.2025 | 106,5888 | 107,1149 | 106,0367 | 106,7253 |
| 12.11.2025 | 106,7294 | 106,7498 | 103,6638 | 106,4101 |
| 13.11.2025 | 106,402 | 107,2023 | 106,0044 | 106,6799 |
| 16.11.2025 | 106,517 | 108,0413 | 106,1014 | 106,9754 |
| 17.11.2025 | 106,9794 | 107,796 | 106,3551 | 106,4964 |
| 18.11.2025 | 106,4883 | 107,4569 | 104,598 | 104,8847 |
| 19.11.2025 | 104,8807 | 105,4392 | 102,4179 | 104,5968 |
| 20.11.2025 | 104,6071 | 104,8504 | 101,2906 | 103,2793 |
| 23.11.2025 | 103,4818 | 104,8106 | 101,9779 | 102,9339 |
| 24.11.2025 | 102,9417 | 105,2925 | 102,7503 | 103,8914 |
| 25.11.2025 | 103,8554 | 104,1818 | 103,2022 | 103,9909 |
| 26.11.2025 | 103,987 | 104,4719 | 103,2181 | 103,3065 |
| 27.11.2025 | 103,3143 | 103,6459 | 102,238 | 102,729 |
| 30.11.2025 | 102,6636 | 104,5585 | 102,5241 | 102,8144 |
| 01.12.2025 | 102,8029 | 102,8925 | 101,7532 | 102,1796 |
| 02.12.2025 | 102,2651 | 104,7336 | 102,1117 | 103,5899 |
| 03.12.2025 | 103,5938 | 104,4327 | 100,926 | 102,917 |
| 04.12.2025 | 102,9131 | 103,4745 | 99,9056 | 102,0652 |
| 07.12.2025 | 102,0142 | 103,1954 | 101,4941 | 102,3494 |
| 08.12.2025 | 102,3456 | 103,9932 | 101,9532 | 102,7835 |
| 09.12.2025 | 102,7874 | 106,5794 | 102,7143 | 105,0773 |
| 10.12.2025 | 104,8781 | 108,8558 | 104,5068 | 107,5563 |
| 11.12.2025 | 107,5603 | 108,1372 | 106,0745 | 107,0462 |
| 14.12.2025 | 107,0786 | 107,3258 | 105,811 | 106,2674 |
| 15.12.2025 | 106,2594 | 107,2257 | 105,9756 | 106,2517 |
| 16.12.2025 | 106,2596 | 107,397 | 105,3613 | 106,8137 |
| 17.12.2025 | 106,8096 | 107,4355 | 105,7648 | 106,7738 |
| 18.12.2025 | 106,7698 | 108,6809 | 106,7458 | 107,3677 |
| 21.12.2025 | 107,5243 | 107,6408 | 105,3658 | 106,0459 |
| 22.12.2025 | 106,038 | 106,3504 | 105,4773 | 105,4944 |
| 23.12.2025 | 105,4983 | 107,0338 | 105,3741 | 106,6127 |
| 24.12.2025 | 106,6127 | 106,6777 | 105,0792 | 105,3407 |
| 25.12.2025 | 105,4578 | 105,489 | 104,4556 | 104,7229 |
| 28.12.2025 | 104,7145 | 107,3084 | 102,9565 | 106,3621 |
| 29.12.2025 | 106,198 | 108,0945 | 105,3638 | 107,1265 |
| 30.12.2025 | 107,1005 | 110,4479 | 105,555 | 107,0975 |
| 31.12.2025 | 106,3729 | 106,3729 | 106,3554 | 106,3593 |