Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GBPRUB logosu
GBPRUB
GBPRUB
18:11:26
97.377 ₽
+0.5425 (%+0.56)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
AL97.2034
SAT97.5507

Piyasa Verileri

Spot Piyasa
A:97.2034
S:97.5507
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
+1.15%
Yılbaşından bugüne (YTD)
-9.08%
Önceki yıla göre (YoY)
-7.56%
Genel Bakış
Teknik
Yorumlar
Arşiv

GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101,4022
KAPANIŞ 101,3933

En Düşük

DÜŞÜK 95,0345

En Yüksek

YÜKSEK 107,7849
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021101,1699101,867399,9097100,9764
04.01.2021100,9699102,1237100,4913100,945
05.01.2021100,97101,23100,1027100,6449
06.01.2021100,6797101,592399,9145101,1073
07.01.2021101,1083101,6327100,1773100,5788
10.01.2021100,3616101,048599,9086100,8695
11.01.2021100,8944101,1905100,1686100,3987
12.01.2021100,4532101,1562100,273100,5741
13.01.2021100,5837101,383299,93100,2236
14.01.2021100,2158100,689999,9247100,0648
17.01.2021100,1126100,729899,731100,5959
18.01.2021100,5536101,073100,1022100,4669
19.01.2021100,4741101,1137100,0593100,3867
20.01.2021100,3613101,600999,926101,3874
21.01.2021101,3815103,1257101,1441102,9711
24.01.2021103,1028103,6835102,0699103,0272
25.01.2021103,0565103,537102,6578103,1811
26.01.2021103,1736103,9333102,8876103,7696
27.01.2021103,7848104,4746103,4674104,3034
28.01.2021104,3072104,6238103,252103,7525
31.01.2021103,7828104,3822103,4924104,08
01.02.2021104,059104,211102,8886104,1866
02.02.2021104,1735104,2823103,2569103,5855
03.02.2021103,5845103,7413102,2908103,2522
04.02.2021103,2194103,6177102,1859102,5748
07.02.2021102,4927102,6516101,7461102,0771
08.02.2021102,0708102,3419101,7586102,1162
09.02.2021102,1241102,5056101,8998102,2733
10.02.2021102,2881102,4079101,667101,7349
11.02.2021101,7741102,6686101,4909102,1025
14.02.2021102,0699102,5124101,699101,8977
15.02.2021101,8873102,7028101,8275102,3506
16.02.2021102,347102,7435101,9047102,2198
17.02.2021102,2573103,3781101,8832103,204
18.02.2021103,2158104,0076103,0547103,5857
21.02.2021103,8326105,1885103,4675104,698
22.02.2021104,6964104,7229103,9397104,3647
23.02.2021104,3721105,4284103,711103,8532
24.02.2021103,8472104,9766103,7754104,5875
25.02.2021104,4039104,8267103,4132103,849
28.02.2021103,8236104,5272102,9203103,318
01.03.2021103,3204103,6917102,3784103,1448
02.03.2021103,1485103,4428102,5873103,0724
03.03.2021103,0761104,2308102,5554103,6875
04.03.2021103,6693103,838102,5638102,7464
07.03.2021102,5684103,5462101,9603102,828
08.03.2021102,8206103,232102,4381102,647
09.03.2021102,6591103,4638102,2728102,4951
10.03.2021102,4915103,1039102,2173102,6174
11.03.2021102,6284102,8069101,8118102,1181
14.03.2021102,2998102,3986101,0968101,2128
15.03.2021101,2022101,3466100,5952101,1225
16.03.2021101,1228103,0546100,7785102,872
17.03.2021103,0123103,6634102,4625103,3062
18.03.2021103,342103,6523102,4862102,7535
21.03.2021102,7238104,0462102,5352103,6185
22.03.2021103,6139105,1823103,4333105,0773
23.03.2021105,0708105,5735103,8826104,8016
24.03.2021104,7811105,0642103,8928104,748
25.03.2021104,7847104,8889104,0459104,8719
28.03.2021104,8681105,6355103,9943104,3118
29.03.2021104,4672104,6383103,8094104,1902
30.03.2021104,1922104,4968103,5399104,2913
31.03.2021104,2219105,7104104,0104105,3573
01.04.2021105,4679106,5468104,7641105,8206
04.04.2021105,659106,3093105,4365106,1905
05.04.2021106,0203107,7849105,5018107,0956
06.04.2021107,0722107,7004105,6458105,7086
07.04.2021105,7948106,3527105,2444105,5062
08.04.2021105,4223106,4747105,1687105,8864
11.04.2021105,9807106,7481105,8997106,3183
12.04.2021106,302106,5874104,2493105,0751
13.04.2021105,2663105,2663103,9968104,4177
14.04.2021104,367106,8702104,1093105,5581
15.04.2021105,5488105,9983103,4958105,1252
18.04.2021105,091106,9429104,7265106,8396
19.04.2021106,6595107,5919106,2358107,2375
20.04.2021107,2313107,6554106,3579106,648
21.04.2021106,7978107,3679104,2325104,4065
22.04.2021104,4062104,8321103,5975103,7531
25.04.2021103,9071105,4458103,6089104,2405
26.04.2021104,1838104,4425103,8202104,3515
27.04.2021104,3418104,7831103,4473103,7014
28.04.2021103,6588104,2072103,4864104,141
29.04.2021104,1264104,8226103,7451104,8188
02.05.2021104,815105,0673103,5532104,2983
03.05.2021104,2941104,5283103,4762103,7792
04.05.2021103,8158104,4751103,5515104,034
05.05.2021104,0025104,1943103,0231103,1937
06.05.2021103,1825103,4096102,7562103,0475
09.05.2021103,1065105,0899103,0164104,8826
10.05.2021104,8608105,1762104,4038104,8729
11.05.2021104,7425105,1971104,5428104,9449
12.05.2021104,9556105,1034103,7263104,0608
13.05.2021104,0328104,3552103,7963104,333
16.05.2021104,3552104,5533104,011104,3526
17.05.2021104,4564104,9019104,3767104,5924
18.05.2021104,6096104,7559104,0655104,13
19.05.2021104,0946104,3786103,8642104,3261
20.05.2021104,3409104,576103,986104,1814
23.05.2021104,2109104,465103,7806104,0067
24.05.2021103,9725104,3089103,5604104,0078
25.05.2021104,0035104,4096103,7136103,7763
26.05.2021103,8112104,4686103,5897104,3864
27.05.2021104,3943104,5036103,657103,82
30.05.2021103,7907104,4019103,7029104,3689
31.05.2021104,352104,6116103,991104,0196
01.06.2021104,0338104,2785103,585103,6564
02.06.2021103,6874103,9336103,1911103,3233
03.06.2021103,3121103,696103,0284103,0612
06.06.2021103,0502103,4445102,8495103,2491
07.06.2021103,26103,2928102,2782102,328
08.06.2021102,4183102,4671101,8082102,0679
09.06.2021102,0848102,1288101,5525101,7515
10.06.2021101,7909101,9323101,3037101,7391
13.06.2021101,7319101,9932101,5573101,7386
14.06.2021101,7404101,8934100,988101,6753
15.06.2021101,7381101,8275101,1867101,5442
16.06.2021101,1053101,6956100,5283100,7025
17.06.2021100,7011100,85100,0205100,5497
20.06.2021100,5752101,9638100,3895101,9096
21.06.2021101,9256101,9548101,423101,6689
22.06.2021101,8181101,8765101,2396101,3853
23.06.2021101,3305101,4309100,3985100,7078
24.06.2021100,6766100,7725100,1652100,2539
27.06.2021100,29100,5952100,0374100,2996
28.06.2021100,2806101,04999,9857100,7268
29.06.2021100,7048101,4821100,4314101,1392
30.06.2021101,066101,23100,4197101,0866
01.07.2021100,9796101,4158100,7993101,3247
04.07.2021101,3321101,8887101,0665101,7202
05.07.2021101,7237103,2269101,4522102,6461
06.07.2021102,5975103,2514102,0668102,9853
07.07.2021102,9486103,7577102,6984102,9139
08.07.2021102,9666103,6054102,3988103,4167
11.07.2021103,413103,7484103,0682103,3272
12.07.2021103,307103,5185102,388102,8105
13.07.2021102,7919103,3051102,4935102,758
14.07.2021102,7891103,17102,4644102,7424
15.07.2021102,855102,9804101,8917101,9364
18.07.2021101,9623102,5159101,7798102,0708
19.07.2021102,0373102,2116101,1506101,5516
20.07.2021101,5659101,6157101,0904101,4512
21.07.2021101,4792101,8269101,0895101,4475
22.07.2021101,4423101,6491100,9455101,3852
25.07.2021101,4036102,2793101,1819101,9414
26.07.2021101,9248102,5448101,5867102,2848
27.07.2021102,3284102,419101,9063102,1459
28.07.2021102,1786102,4404101,9314102,1164
29.07.2021102,1674102,4853101,4831101,4926
01.08.2021101,4889102,515100,9801101,3625
02.08.2021101,3006101,7587101,1486101,5631
03.08.2021101,6313101,9394101,1028101,6437
04.08.2021101,6748101,9984101,3713101,8163
05.08.2021101,7713102,2125101,5489101,5489
08.08.2021101,5636102,1901101,5636101,9819
09.08.2021101,9855102,5338101,7758102,4188
10.08.2021102,3913102,6386101,7023101,8114
11.08.2021101,8603102,2355101,4709101,5164
12.08.2021101,658101,7593101,2561101,6326
15.08.2021101,6546101,9317101,3132101,3898
16.08.2021101,4871101,5554100,8588101,0451
17.08.2021101,0401101,6025100,8022101,4845
18.08.2021101,3378101,6774101,1455101,4757
19.08.2021101,1888102,0099100,7402101,1353
22.08.2021101,1119101,8112100,8089101,6058
23.08.2021101,8113101,8165101,1391101,2164
24.08.2021101,2218101,8369100,886101,6844
25.08.2021101,6849102,2029101,4375101,7807
26.08.2021101,6489101,8485100,8304101,0127
29.08.2021100,998101,412100,6991101,0493
30.08.2021101,03101,3027100,6339100,8537
31.08.2021100,9898101,0732100,3684100,4747
01.09.2021100,5145101,0207100,2425100,8667
02.09.2021100,7944101,5619100,514100,9354
05.09.2021100,95101,084100,5459101,0027
06.09.2021101,0132101,4251100,8638101,0113
07.09.2021101,0921101,3832100,696101,107
08.09.2021101,0308101,1007100,6248100,7055
09.09.2021100,6471101,3447100,6172101,2268
12.09.2021101,2853101,3055100,3917100,3917
13.09.2021100,397101,2303100,2104100,6051
14.09.2021100,6167101,215499,9648100,0256
15.09.2021100,0072100,294799,656799,7125
16.09.202199,8034100,28799,7114100,156
19.09.2021100,2071100,586999,6325100,304
20.09.2021100,6613100,661399,640199,889
21.09.2021100,0197100,019799,090199,4225
22.09.202199,4594100,108699,188899,6155
23.09.202199,6639100,182199,367399,591
26.09.202199,67799,748199,125999,4768
27.09.202199,345499,648898,236798,4743
28.09.202198,463998,738997,691897,8545
29.09.202197,850898,351297,508297,8956
30.09.202197,900299,063697,677498,4151
03.10.202198,418799,177198,388498,569
04.10.202198,529899,092498,40798,5066
05.10.202198,519898,671898,174898,3669
06.10.202198,374898,493797,582697,7751
07.10.202197,775398,218697,554997,7388
10.10.202197,760398,200597,417997,4179
11.10.202198,260798,858397,472697,6057
12.10.202197,686798,456397,284398,383
13.10.202198,363698,508697,491197,4911
14.10.202197,621398,012397,404597,6407
17.10.202197,707898,012797,34597,7673
18.10.202197,862998,14797,450297,7371
19.10.202197,779998,076297,501397,9407
20.10.202197,932698,468197,519797,9946
21.10.202198,082498,166396,301796,8104
24.10.202196,817597,124895,934596,0696
25.10.202196,104196,211795,509595,6568
26.10.202195,54997,447195,270597,4471
27.10.202197,264497,346196,497296,8736
28.10.202196,89997,549696,452996,7635
31.10.202196,983497,907796,182497,8262
01.11.202197,846298,220197,262197,3667
02.11.202197,433698,759197,102198,0588
03.11.202198,4298,536796,070396,2337
04.11.202196,237997,107795,499495,4994
07.11.202195,439396,788595,379196,6361
08.11.202196,629296,8495,740695,863
09.11.202195,888896,171795,43995,575
10.11.202195,604795,960695,034595,5636
11.11.202195,576298,206395,331297,7894
14.11.202197,763997,921696,510397,3281
15.11.202197,296298,803596,943298,1505
16.11.202198,157898,365297,348897,8787
17.11.202197,871598,905597,740598,6791
18.11.202198,675599,001497,887298,7818
21.11.202198,8406100,781798,3839100,168
22.11.2021100,1642100,612899,249699,407
23.11.202199,3996100,065599,112599,9538
24.11.202199,9575100,099399,317899,5046
25.11.202199,5158101,061499,3244100,9923
28.11.2021100,9205100,920598,81999,2687
29.11.202199,2575100,24298,124598,4663
30.11.202198,461998,868797,9998,5704
01.12.202198,579598,784697,857397,9367
02.12.202197,949298,201197,424797,7022
05.12.202197,733398,719397,228398,5754
06.12.202198,597398,909297,807198,0665
07.12.202198,110598,48497,01897,3729
08.12.202197,388797,541696,851397,2334
09.12.202197,294197,621496,734797,369
12.12.202197,25697,584396,992697,1505
13.12.202197,126597,788896,818197,6186
14.12.202197,611298,252997,293397,7112
15.12.202197,698898,3297,348998,2563
16.12.202198,206198,768397,777398,077
19.12.202198,095598,611897,803397,9618
20.12.202197,955698,563197,481498,1744
21.12.202198,1739100,447897,690798,5278
22.12.202198,524998,894197,91898,3845
23.12.202198,381198,908198,022198,8268
26.12.202198,763798,942497,955598,7208
27.12.202198,686999,359998,347699,0635
28.12.202199,0737100,107698,712399,8224
29.12.202199,815101,454999,3704100,8165
30.12.2021100,8238101,7651100,2733101,2573