GBPRUB
GBPRUB
18:03:23
97.4102 ₽
+0.5757 (%+0.59)
Önceki Kapanış: 96.8345·
Volatilite: 2.0600
Düşük₺95.6541
Yüksek₺97.6291
Piyasa Verileri
Spot Piyasa
A:97.2328
S:97.5876
Önceki haftaya göre (WoW)
+0.13%
Önceki aya göre (MoM)
+1.18%
Yılbaşından bugüne (YTD)
-9.05%
Önceki yıla göre (YoY)
-7.53%
GBPRUB: İngiliz Sterlini / Rus Rublesi Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 106,2861
KAPANIŞ 106,404
En Düşük
DÜŞÜK 66,6318
En Yüksek
YÜKSEK 129,1793
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 84,5336 | 89,0223 | 84,3449 | 85,5429 |
| 02.01.2023 | 85,5358 | 87,7319 | 83,4109 | 86,0955 |
| 03.01.2023 | 86,0883 | 87,7522 | 84,9846 | 87,581 |
| 04.01.2023 | 87,5846 | 87,9282 | 85,4584 | 86,3578 |
| 05.01.2023 | 86,3686 | 87,5809 | 84,946 | 87,5809 |
| 08.01.2023 | 87,5882 | 87,8716 | 84,3145 | 85,1856 |
| 09.01.2023 | 85,1821 | 85,3004 | 84,0902 | 84,6957 |
| 10.01.2023 | 84,7026 | 85,5394 | 82,641 | 83,878 |
| 11.01.2023 | 83,8745 | 85,5433 | 81,7782 | 82,7846 |
| 12.01.2023 | 82,788 | 84,6267 | 82,0186 | 84,5102 |
| 15.01.2023 | 84,4242 | 84,7947 | 82,7268 | 83,7379 |
| 16.01.2023 | 83,731 | 85,0203 | 83,2663 | 84,5165 |
| 17.01.2023 | 84,5131 | 86,1018 | 83,5419 | 85,3473 |
| 18.01.2023 | 85,3404 | 86,0495 | 83,8 | 85,782 |
| 19.01.2023 | 85,7855 | 86,0421 | 84,1999 | 85,5866 |
| 22.01.2023 | 85,59 | 85,956 | 84,6702 | 85,2844 |
| 23.01.2023 | 85,281 | 85,4319 | 84,4122 | 85,1081 |
| 24.01.2023 | 85,108 | 85,9397 | 84,1787 | 85,8459 |
| 25.01.2023 | 85,8494 | 86,4221 | 84,8394 | 86,3316 |
| 26.01.2023 | 86,3246 | 86,4626 | 85,0818 | 86,0645 |
| 29.01.2023 | 85,6238 | 87,2171 | 85,1757 | 86,3389 |
| 30.01.2023 | 86,3529 | 87,3735 | 85,4618 | 87,012 |
| 31.01.2023 | 87,0155 | 87,0191 | 85,2311 | 86,8623 |
| 01.02.2023 | 86,8588 | 86,9975 | 85,4591 | 85,7405 |
| 02.02.2023 | 85,744 | 86,47 | 84,5539 | 85,0765 |
| 05.02.2023 | 85,027 | 86,6552 | 83,4005 | 85,7803 |
| 06.02.2023 | 85,7874 | 86,2178 | 84,2647 | 85,6682 |
| 07.02.2023 | 85,6611 | 88,2132 | 83,1396 | 87,2656 |
| 08.02.2023 | 87,2511 | 88,9395 | 86,7285 | 88,4692 |
| 09.02.2023 | 88,4765 | 89,2256 | 87,4039 | 89,0674 |
| 12.02.2023 | 89,108 | 89,9587 | 87,8446 | 89,8149 |
| 13.02.2023 | 89,8223 | 90,1873 | 88,7753 | 89,6224 |
| 14.02.2023 | 89,6298 | 90,1454 | 88,6938 | 88,971 |
| 15.02.2023 | 88,9747 | 90,2968 | 88,8748 | 89,602 |
| 16.02.2023 | 89,5983 | 89,8375 | 87,7993 | 89,0778 |
| 19.02.2023 | 89,0519 | 90,9385 | 88,1936 | 89,6719 |
| 20.02.2023 | 89,6682 | 91,2102 | 87,6885 | 90,7669 |
| 21.02.2023 | 90,7594 | 91,2325 | 89,6389 | 90,7129 |
| 22.02.2023 | 90,7204 | 91,329 | 89,7766 | 90,9892 |
| 23.02.2023 | 90,9603 | 91,514 | 89,7661 | 90,9182 |
| 26.02.2023 | 90,9639 | 91,2904 | 89,1015 | 90,2324 |
| 27.02.2023 | 90,2287 | 91,2753 | 89,1474 | 90,2557 |
| 28.02.2023 | 90,2482 | 91,1021 | 89,3551 | 90,4423 |
| 01.03.2023 | 90,446 | 90,6387 | 89,5103 | 90,0081 |
| 02.03.2023 | 90,0157 | 91,1258 | 89,5862 | 91,0955 |
| 05.03.2023 | 91,0123 | 91,3484 | 89,9321 | 90,6735 |
| 06.03.2023 | 90,6773 | 91,0156 | 89,3003 | 89,7781 |
| 07.03.2023 | 89,7857 | 90,5 | 89,272 | 90,0962 |
| 08.03.2023 | 90,0924 | 90,5475 | 89,3968 | 90,4495 |
| 09.03.2023 | 90,4343 | 92,1294 | 90,1508 | 91,514 |
| 12.03.2023 | 91,7347 | 92,2897 | 89,9844 | 91,3688 |
| 13.03.2023 | 91,3687 | 92,0838 | 90,5703 | 91,574 |
| 14.03.2023 | 91,5702 | 92,259 | 91,2618 | 91,6152 |
| 15.03.2023 | 91,6152 | 93,3394 | 91,1731 | 92,5128 |
| 16.03.2023 | 92,509 | 94,0287 | 92,1511 | 93,8591 |
| 19.03.2023 | 93,9747 | 94,7994 | 92,4304 | 94,238 |
| 20.03.2023 | 94,2188 | 95,1764 | 93,2225 | 93,6478 |
| 21.03.2023 | 93,6171 | 95,0428 | 93,4781 | 94,5298 |
| 22.03.2023 | 94,5028 | 94,9233 | 92,8743 | 93,3698 |
| 23.03.2023 | 93,366 | 94,4192 | 92,9836 | 94,2551 |
| 26.03.2023 | 94,2589 | 94,4833 | 93,1845 | 94,0431 |
| 27.03.2023 | 94,0278 | 95,0485 | 93,5987 | 94,4655 |
| 28.03.2023 | 94,2929 | 95,3438 | 94,1154 | 95,0952 |
| 29.03.2023 | 95,0719 | 95,6225 | 94,1722 | 95,4636 |
| 30.03.2023 | 95,4559 | 96,4515 | 94,756 | 95,9344 |
| 02.04.2023 | 95,915 | 97,8226 | 94,5123 | 97,7517 |
| 03.04.2023 | 97,0471 | 99,5792 | 96,4279 | 99,4842 |
| 04.04.2023 | 99,4803 | 100,0481 | 98,3733 | 99,4904 |
| 05.04.2023 | 99,4705 | 101,6029 | 98,9627 | 101,4389 |
| 06.04.2023 | 101,2144 | 103,7908 | 99,792 | 100,7278 |
| 09.04.2023 | 100,7562 | 102,1961 | 99,9177 | 101,1114 |
| 10.04.2023 | 101,095 | 102,698 | 100,8694 | 101,8293 |
| 11.04.2023 | 101,8416 | 102,7729 | 100,7263 | 102,3064 |
| 12.04.2023 | 102,2982 | 102,8013 | 101,3943 | 101,9291 |
| 13.04.2023 | 101,9332 | 102,4867 | 101,1632 | 101,5423 |
| 16.04.2023 | 101,5301 | 102,1623 | 100,2085 | 101,2533 |
| 17.04.2023 | 101,2492 | 101,72 | 100,3246 | 101,4212 |
| 18.04.2023 | 101,413 | 102,041 | 100,5846 | 101,6784 |
| 19.04.2023 | 101,6866 | 101,8881 | 100,5423 | 101,4789 |
| 20.04.2023 | 101,4586 | 101,7238 | 100,2549 | 101,6267 |
| 23.04.2023 | 101,6308 | 101,9398 | 100,3895 | 101,0193 |
| 24.04.2023 | 101,3083 | 101,8904 | 100,5351 | 101,2874 |
| 25.04.2023 | 101,2792 | 103,3286 | 100,7393 | 101,7608 |
| 26.04.2023 | 101,7567 | 102,28 | 100,7564 | 102,0068 |
| 27.04.2023 | 102,0109 | 102,347 | 97,845 | 100,8341 |
| 30.04.2023 | 100,81 | 100,8502 | 97,5951 | 98,0727 |
| 01.05.2023 | 99,8563 | 100,7828 | 98,5613 | 99,7155 |
| 02.05.2023 | 99,7115 | 100,061 | 97,9475 | 99,5131 |
| 03.05.2023 | 99,5052 | 100,1088 | 97,2696 | 98,1323 |
| 04.05.2023 | 98,1284 | 99,1742 | 95,7537 | 97,8254 |
| 07.05.2023 | 97,8292 | 99,2788 | 96,7802 | 98,6609 |
| 08.05.2023 | 98,657 | 98,6687 | 96,8487 | 98,0456 |
| 09.05.2023 | 98,0378 | 98,7586 | 95,3923 | 96,0888 |
| 10.05.2023 | 96,0697 | 97,5989 | 93,9615 | 96,2957 |
| 11.05.2023 | 96,3073 | 97,7689 | 95,2829 | 96,9986 |
| 14.05.2023 | 97,0337 | 100,0555 | 95,4071 | 99,641 |
| 15.05.2023 | 99,6171 | 100,8245 | 98,9436 | 100,8245 |
| 16.05.2023 | 100,8084 | 101,0161 | 99,2468 | 100,2659 |
| 17.05.2023 | 100,2864 | 100,379 | 98,598 | 99,54 |
| 18.05.2023 | 99,532 | 100,123 | 98,4848 | 99,568 |
| 21.05.2023 | 99,536 | 100,2809 | 98,5837 | 100,1162 |
| 22.05.2023 | 100,1203 | 100,193 | 98,3185 | 99,5062 |
| 23.05.2023 | 99,4982 | 99,968 | 97,9536 | 99,6594 |
| 24.05.2023 | 99,6553 | 99,6553 | 97,7501 | 98,5961 |
| 25.05.2023 | 98,5894 | 99,1776 | 97,5341 | 97,5515 |
| 28.05.2023 | 97,5278 | 99,9415 | 97,4765 | 99,6291 |
| 29.05.2023 | 99,1982 | 100,9002 | 95,4998 | 98,8549 |
| 30.05.2023 | 98,8589 | 101,3839 | 95,4145 | 101,3676 |
| 31.05.2023 | 101,3553 | 101,6363 | 99,9929 | 101,4519 |
| 01.06.2023 | 101,4478 | 101,9573 | 100,4595 | 100,5645 |
| 04.06.2023 | 100,6089 | 101,8337 | 99,7524 | 99,7524 |
| 05.06.2023 | 99,9482 | 101,4013 | 99,8955 | 101,4013 |
| 06.06.2023 | 101,3932 | 102,1929 | 100,0876 | 101,9833 |
| 07.06.2023 | 101,9792 | 103,8118 | 101,2749 | 102,9917 |
| 08.06.2023 | 102,9753 | 104,3129 | 102,9017 | 104,0349 |
| 11.06.2023 | 103,9853 | 104,9631 | 102,8411 | 104,9506 |
| 12.06.2023 | 104,9422 | 106,4245 | 103,2532 | 105,8393 |
| 13.06.2023 | 105,9283 | 107,1824 | 105,5448 | 105,959 |
| 14.06.2023 | 105,9465 | 107,2133 | 104,8373 | 106,7254 |
| 15.06.2023 | 106,7129 | 107,9945 | 105,7794 | 107,5122 |
| 18.06.2023 | 107,5122 | 108,3957 | 106,4212 | 107,2696 |
| 19.06.2023 | 107,2361 | 108,2577 | 106,4173 | 108,1707 |
| 20.06.2023 | 108,1623 | 108,3918 | 106,1061 | 107,6603 |
| 21.06.2023 | 107,6646 | 107,6738 | 103,2184 | 103,2224 |
| 22.06.2023 | 104,2591 | 108,2149 | 102,9396 | 107,4229 |
| 25.06.2023 | 107,406 | 110,5886 | 106,2905 | 107,3028 |
| 26.06.2023 | 107,3281 | 108,9673 | 107,2251 | 108,9673 |
| 27.06.2023 | 108,9545 | 109,3298 | 107,6728 | 108,5475 |
| 28.06.2023 | 108,5561 | 110,6328 | 107,9585 | 109,5444 |
| 29.06.2023 | 109,5574 | 113,9988 | 108,6224 | 112,7598 |
| 02.07.2023 | 112,7553 | 113,7672 | 111,5876 | 113,5943 |
| 03.07.2023 | 113,5987 | 115,1167 | 111,8187 | 114,5897 |
| 04.07.2023 | 114,5987 | 115,8913 | 113,2632 | 114,8456 |
| 05.07.2023 | 114,814 | 119,3456 | 114,7515 | 116,1826 |
| 06.07.2023 | 116,1872 | 117,5636 | 115,5825 | 117,173 |
| 09.07.2023 | 117,1365 | 118,8082 | 115,0805 | 116,4467 |
| 10.07.2023 | 116,4331 | 117,2297 | 115,5121 | 116,705 |
| 11.07.2023 | 116,7095 | 118,1206 | 116,0768 | 117,2248 |
| 12.07.2023 | 117,2203 | 118,715 | 116,7775 | 118,3926 |
| 13.07.2023 | 118,361 | 118,595 | 117,2323 | 118,1333 |
| 16.07.2023 | 118,1694 | 119,1045 | 117,4684 | 118,0213 |
| 17.07.2023 | 118,264 | 119,3115 | 117,5221 | 118,3052 |
| 18.07.2023 | 118,3234 | 118,7048 | 116,9424 | 118,668 |
| 19.07.2023 | 118,6726 | 119,2013 | 115,4641 | 117,3369 |
| 20.07.2023 | 117,3414 | 117,3414 | 115,265 | 116,9583 |
| 23.07.2023 | 116,9403 | 117,1992 | 115,1424 | 116,0018 |
| 24.07.2023 | 116,0471 | 116,9 | 114,8764 | 116,9 |
| 25.07.2023 | 116,8955 | 116,8955 | 114,9263 | 116,4761 |
| 26.07.2023 | 116,4716 | 117,0689 | 115,4892 | 116,0406 |
| 27.07.2023 | 116,0637 | 118,3884 | 114,5669 | 118,2691 |
| 30.07.2023 | 118,2737 | 118,9811 | 116,7743 | 117,5012 |
| 31.07.2023 | 117,5195 | 118,139 | 116,5503 | 117,3969 |
| 01.08.2023 | 117,3877 | 120,046 | 116,9717 | 119,8527 |
| 02.08.2023 | 119,8762 | 120,862 | 117,494 | 120,11 |
| 03.08.2023 | 120,0959 | 123,1861 | 119,1223 | 122,2303 |
| 06.08.2023 | 122,2303 | 123,4974 | 121,0892 | 122,2375 |
| 07.08.2023 | 122,2471 | 123,9177 | 121,1292 | 123,9149 |
| 08.08.2023 | 123,8906 | 124,9851 | 121,5302 | 123,2123 |
| 09.08.2023 | 123,2365 | 124,8402 | 122,3694 | 123,366 |
| 10.08.2023 | 123,3854 | 126,3009 | 122,309 | 125,7838 |
| 13.08.2023 | 125,8136 | 129,1793 | 123,0284 | 123,0413 |
| 14.08.2023 | 123,0656 | 126,1242 | 120,7524 | 124,503 |
| 15.08.2023 | 124,5177 | 125,1295 | 118,7745 | 120,2976 |
| 16.08.2023 | 120,2881 | 123,8632 | 116,7368 | 120,4536 |
| 17.08.2023 | 120,4394 | 121,211 | 117,1559 | 121,0739 |
| 20.08.2023 | 121,0644 | 121,3847 | 118,0831 | 119,2689 |
| 21.08.2023 | 119,2595 | 120,6609 | 119,1275 | 120,6351 |
| 22.08.2023 | 120,6304 | 120,8964 | 117,8599 | 120,8736 |
| 23.08.2023 | 120,8783 | 121,0068 | 118,6488 | 119,3901 |
| 24.08.2023 | 119,3948 | 120,6036 | 117,7237 | 119,4719 |
| 27.08.2023 | 119,5242 | 120,8239 | 118,475 | 120,105 |
| 28.08.2023 | 120,1002 | 121,1369 | 117,4069 | 120,6553 |
| 29.08.2023 | 120,6457 | 122,4743 | 119,9837 | 122,3124 |
| 30.08.2023 | 122,3075 | 122,9483 | 120,4017 | 121,4978 |
| 31.08.2023 | 121,5074 | 122,5422 | 120,496 | 121,3233 |
| 03.09.2023 | 121,3474 | 122,4593 | 120,4058 | 122,3047 |
| 04.09.2023 | 122,2998 | 123,2777 | 120,7989 | 121,8938 |
| 05.09.2023 | 122,0153 | 123,6015 | 121,4415 | 123,0589 |
| 06.09.2023 | 123,0687 | 123,1452 | 120,8809 | 122,8492 |
| 07.09.2023 | 122,8541 | 123,1551 | 121,1121 | 122,0743 |
| 10.09.2023 | 122,2114 | 122,4767 | 118,6587 | 119,1831 |
| 11.09.2023 | 119,1973 | 119,8074 | 115,8541 | 119,769 |
| 12.09.2023 | 119,7594 | 121,0596 | 116,308 | 120,5543 |
| 13.09.2023 | 120,0827 | 121,2851 | 118,4572 | 119,9924 |
| 14.09.2023 | 120,0021 | 120,9207 | 118,4572 | 119,8674 |
| 17.09.2023 | 119,882 | 120,6152 | 118,2445 | 118,4482 |
| 18.09.2023 | 118,7369 | 120,9375 | 117,5027 | 120,8272 |
| 19.09.2023 | 120,8077 | 120,8768 | 117,747 | 118,5859 |
| 20.09.2023 | 118,5859 | 119,0913 | 116,4819 | 118,1028 |
| 21.09.2023 | 118,1028 | 118,3434 | 116,789 | 117,7647 |
| 24.09.2023 | 117,8398 | 118,2745 | 116,2932 | 116,4582 |
| 25.09.2023 | 117,0288 | 118,7434 | 115,6809 | 117,6843 |
| 26.09.2023 | 117,1178 | 118,0997 | 115,485 | 117,8063 |
| 27.09.2023 | 117,7918 | 118,727 | 116,8667 | 117,9561 |
| 28.09.2023 | 116,9748 | 120,2301 | 116,8873 | 119,1772 |
| 01.10.2023 | 119,1821 | 121,161 | 117,7171 | 119,9788 |
| 02.10.2023 | 120,0036 | 120,9285 | 119,1521 | 120,3101 |
| 03.10.2023 | 120,3101 | 122,0535 | 118,5953 | 121,7895 |
| 04.10.2023 | 120,5499 | 122,4539 | 66,6318 | 122,0785 |
| 05.10.2023 | 122,0735 | 124,1585 | 119,4594 | 122,9155 |
| 08.10.2023 | 122,9439 | 124,8373 | 120,6679 | 122,0671 |
| 09.10.2023 | 121,2273 | 123,2882 | 120,7464 | 123,2306 |
| 10.10.2023 | 123,1805 | 123,744 | 118,7866 | 120,363 |
| 11.10.2023 | 120,3581 | 123,8059 | 118,1976 | 118,9855 |
| 12.10.2023 | 118,9757 | 119,5409 | 117,3249 | 118,4818 |
| 15.10.2023 | 118,4672 | 119,4743 | 76,4211 | 119,0293 |
| 16.10.2023 | 119,0001 | 119,6349 | 117,6259 | 118,8232 |
| 17.10.2023 | 119,1251 | 119,4626 | 117,7352 | 119,1038 |
| 18.10.2023 | 119,0891 | 119,1693 | 116,7356 | 117,5814 |
| 19.10.2023 | 117,1665 | 117,8355 | 115,1633 | 116,1458 |
| 22.10.2023 | 116,1219 | 116,3595 | 114,0708 | 115,7531 |
| 23.10.2023 | 115,7436 | 115,9893 | 113,2155 | 113,6737 |
| 24.10.2023 | 113,7065 | 114,3143 | 112,2599 | 113,8426 |
| 25.10.2023 | 113,8567 | 114,1798 | 112,2169 | 113,5725 |
| 26.10.2023 | 113,6006 | 114,9525 | 111,0788 | 114,1666 |
| 29.10.2023 | 114,209 | 114,4121 | 111,8413 | 112,6262 |
| 30.10.2023 | 112,6262 | 113,8678 | 111,334 | 113,7554 |
| 31.10.2023 | 113,7648 | 113,9401 | 111,8152 | 112,5301 |
| 01.11.2023 | 112,5209 | 114,6429 | 112,0253 | 113,8226 |
| 02.11.2023 | 113,8179 | 114,9206 | 112,5744 | 114,9206 |
| 05.11.2023 | 114,8835 | 115,0766 | 113,4483 | 114,3173 |
| 06.11.2023 | 114,3127 | 114,6214 | 112,3456 | 113,2226 |
| 07.11.2023 | 113,2273 | 113,6829 | 112,0331 | 112,8654 |
| 08.11.2023 | 112,8609 | 113,4315 | 112,244 | 112,6151 |
| 09.11.2023 | 112,6197 | 112,9262 | 111,5712 | 112,8129 |
| 12.11.2023 | 112,7806 | 113,1179 | 111,5238 | 112,8199 |
| 13.11.2023 | 112,8348 | 113,2998 | 110,9503 | 113,1712 |
| 14.11.2023 | 113,1576 | 113,772 | 109,8048 | 111,0158 |
| 15.11.2023 | 111,0202 | 111,2586 | 109,3273 | 110,8725 |
| 16.11.2023 | 110,8725 | 112,259 | 109,5574 | 112,1181 |
| 19.11.2023 | 112,1316 | 112,3803 | 109,3426 | 110,76 |
| 20.11.2023 | 110,7556 | 111,0302 | 109,0622 | 110,4944 |
| 21.11.2023 | 110,4988 | 110,7807 | 109,6912 | 110,4602 |
| 22.11.2023 | 110,4602 | 111,6911 | 109,4637 | 111,0178 |
| 23.11.2023 | 111,0134 | 112,5595 | 110,4207 | 112,5029 |
| 26.11.2023 | 112,4895 | 112,7165 | 111,0501 | 112,5251 |
| 27.11.2023 | 112,5156 | 113,7154 | 111,1525 | 112,8267 |
| 28.11.2023 | 112,8222 | 113,6894 | 111,6719 | 112,5868 |
| 29.11.2023 | 112,5912 | 113,7028 | 111,4929 | 113,5841 |
| 30.11.2023 | 113,5796 | 115,9176 | 111,952 | 115,913 |
| 03.12.2023 | 115,8492 | 116,0793 | 114,2391 | 115,5753 |
| 04.12.2023 | 115,5799 | 116,9942 | 113,6956 | 113,6956 |
| 05.12.2023 | 113,6569 | 117,5871 | 113,5974 | 116,5079 |
| 06.12.2023 | 116,5125 | 117,3872 | 115,3895 | 116,3584 |
| 07.12.2023 | 116,3538 | 116,7697 | 113,544 | 115,5905 |
| 10.12.2023 | 115,5905 | 115,7374 | 113,2952 | 114,225 |
| 11.12.2023 | 114,2205 | 114,5592 | 112,1807 | 113,282 |
| 12.12.2023 | 113,2775 | 113,708 | 111,6673 | 112,8267 |
| 13.12.2023 | 112,8356 | 114,986 | 112,0689 | 114,2843 |
| 14.12.2023 | 114,2819 | 115,4843 | 113,2112 | 114,6165 |
| 17.12.2023 | 114,6301 | 115,1209 | 113,7129 | 114,4824 |
| 18.12.2023 | 114,4733 | 115,5518 | 113,4159 | 115,1248 |
| 19.12.2023 | 115,1157 | 115,671 | 113,7829 | 113,7829 |
| 20.12.2023 | 113,7875 | 117,8348 | 113,754 | 117,8348 |
| 21.12.2023 | 117,8256 | 118,0543 | 115,6063 | 117,0095 |
| 24.12.2023 | 116,9864 | 117,2121 | 115,8077 | 116,7609 |
| 25.12.2023 | 116,7517 | 117,2561 | 115,6984 | 116,6271 |
| 26.12.2023 | 116,6225 | 117,3436 | 115,8754 | 117,2973 |
| 27.12.2023 | 117,2881 | 117,4354 | 112,4278 | 112,6931 |
| 28.12.2023 | 112,6886 | 117,3052 | 112,618 | 113,9013 |
| 31.12.2023 | 113,8254 | 113,8254 | 113,4591 | 113,5528 |