Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.270,0385
KAPANIŞ 2.265,9231

En Düşük

DÜŞÜK 1.660

En Yüksek

YÜKSEK 3.160
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20062.6752.6752.6752.675
03.01.20062.6752.6752.6752.675
04.01.20062.7002.7152.6652.710
05.01.20062.6752.6952.6402.685
06.01.20062.7552.7652.7052.725
09.01.20062.7252.7252.7252.725
10.01.20062.7002.7452.6552.675
11.01.20062.6702.7002.6502.695
12.01.20062.6752.7102.6552.675
13.01.20062.7352.7902.6702.765
16.01.20062.8952.9202.8102.850
17.01.20062.8552.9452.7502.770
18.01.20062.7202.7552.5702.660
19.01.20062.6252.8252.6252.800
20.01.20062.8502.8952.7402.810
23.01.20062.7352.8002.6752.690
24.01.20062.7402.7752.6702.750
25.01.20062.7952.8702.7702.795
26.01.20062.8652.9952.8502.935
27.01.20062.9752.9902.9252.990
30.01.20063.0653.1453.0503.110
31.01.20063.1003.1602.9802.990
01.02.20062.8402.9452.8352.895
02.02.20062.8652.8702.7952.795
03.02.20062.7702.8552.7552.845
06.02.20062.8802.8952.8452.875
07.02.20062.8502.8652.8252.860
08.02.20062.8502.9152.8202.830
09.02.20062.8752.8852.8152.840
10.02.20062.8402.8602.7402.790
13.02.20062.7502.7802.6702.705
14.02.20062.6852.7702.6502.760
15.02.20062.8252.8252.7752.795
16.02.20062.7852.8252.7652.820
17.02.20062.8202.8402.7352.785
20.02.20062.6552.7252.6252.680
21.02.20062.6902.7852.6902.785
22.02.20062.7702.7752.6802.705
23.02.20062.7252.7802.7202.750
24.02.20062.7502.7852.7252.770
27.02.20062.7702.7952.7402.795
28.02.20062.8152.8552.7602.830
01.03.20062.7802.8002.7502.790
02.03.20062.8052.8152.7052.725
03.03.20062.7002.7202.6602.675
06.03.20062.6402.6602.6102.640
07.03.20062.6202.6352.5352.560
08.03.20062.5102.5852.5052.540
09.03.20062.5602.6552.5402.645
10.03.20062.5952.6752.5602.620
13.03.20062.6702.7252.6552.720
14.03.20062.7202.7452.7002.710
15.03.20062.7102.7152.6502.665
16.03.20062.6502.6502.5752.590
17.03.20062.6302.6602.5952.635
20.03.20062.6652.7102.6652.690
21.03.20062.6902.6902.6902.690
22.03.20062.7052.7352.6902.715
23.03.20062.7352.7402.6752.680
24.03.20062.6902.7702.6852.770
27.03.20062.8102.8352.7802.815
28.03.20062.7802.8302.7702.815
29.03.20062.8102.8152.7752.795
30.03.20062.8002.8852.7852.840
31.03.20062.8252.8402.8002.820
03.04.20062.8002.8652.7752.855
04.04.20062.8752.9002.8452.860
05.04.20062.8752.8952.7902.805
06.04.20062.8402.8602.8152.860
07.04.20062.8702.8702.7452.800
10.04.20062.7002.7402.7002.715
11.04.20062.6352.6652.6152.640
12.04.20062.6452.6602.6052.620
13.04.20062.6252.6852.6202.660
14.04.20062.6652.6802.6152.625
17.04.20062.6252.6352.5602.570
18.04.20062.5552.6302.5502.620
19.04.20062.6502.6552.5752.575
20.04.20062.5852.6052.5752.595
21.04.20062.5852.6052.5402.555
24.04.20062.5402.5452.4852.515
25.04.20062.5202.5552.4902.510
26.04.20062.5402.5652.5152.545
27.04.20062.5702.5752.5302.540
28.04.20062.5452.5452.4902.545
01.05.20062.5102.5252.4802.495
02.05.20062.4852.5252.4852.515
03.05.20062.5152.5152.5152.515
04.05.20062.5152.5152.5152.515
05.05.20062.5152.5152.5152.515
08.05.20062.5452.6202.5302.600
09.05.20062.5852.6102.5602.580
10.05.20062.5652.5952.5202.535
11.05.20062.5252.5502.5002.515
12.05.20062.4752.4852.4352.475
15.05.20062.4502.4652.4202.455
16.05.20062.4652.4952.4052.410
17.05.20062.4002.4102.2752.330
18.05.20062.2552.3352.2552.330
19.05.20062.3302.3302.2502.300
22.05.20062.3252.3452.2802.280
23.05.20062.2552.2652.1952.200
24.05.20062.2252.2302.1602.225
25.05.20062.2002.2002.1602.175
26.05.20062.1952.2102.1702.195
29.05.20062.1902.2252.1652.210
30.05.20062.2002.2052.1602.175
31.05.20062.1502.1502.1002.125
01.06.20062.1352.1702.1002.115
02.06.20062.1252.1452.0552.140
05.06.20062.1352.1552.1052.125
06.06.20062.1002.1252.0902.115
07.06.20062.1002.1352.0452.050
08.06.20062.0052.0401.9601.965
09.06.20062.0002.0451.9752.030
12.06.20062.0302.0602.0102.045
13.06.20062.0052.0301.9551.955
14.06.20061.9301.9901.9301.960
15.06.20062.0002.0251.9902.010
16.06.20062.0802.1102.0602.085
19.06.20062.1052.1202.0552.075
20.06.20062.1002.1102.0452.055
21.06.20062.0702.0702.0052.020
22.06.20062.0252.1252.0152.115
23.06.20062.1052.1052.0502.095
26.06.20062.1202.1302.0702.105
27.06.20062.1102.1202.0652.070
28.06.20062.0552.0601.9952.000
29.06.20062.0252.0352.0102.025
30.06.20062.0752.0902.0252.090
03.07.20062.0902.1052.0652.085
04.07.20062.0952.1002.0702.085
05.07.20062.0652.0802.0552.075
06.07.20062.0552.0652.0002.000
07.07.20062.0252.0251.9851.995
10.07.20061.9851.9951.9501.985
11.07.20061.9751.9801.9151.930
12.07.20061.9351.9701.9351.940
13.07.20061.9301.9801.9051.915
14.07.20061.9001.9351.8851.895
17.07.20061.8951.8951.8751.875
18.07.20061.8751.8851.7951.795
19.07.20061.8001.8301.7751.785
20.07.20061.8351.8801.8201.880
21.07.20061.8651.8701.8151.825
24.07.20061.8001.8151.7801.800
25.07.20061.8201.8401.8151.830
26.07.20061.8551.8651.8301.845
27.07.20061.8501.9001.8201.890
28.07.20061.8901.8951.8451.890
31.07.20061.9051.9401.8951.920
01.08.20061.9251.9851.9251.975
02.08.20061.9651.9801.9501.970
03.08.20061.9851.9951.9651.965
04.08.20061.9901.9901.9501.950
07.08.20061.9551.9801.9151.920
08.08.20061.9301.9501.9151.945
09.08.20061.9451.9501.9051.950
10.08.20061.9452.0351.9302.015
11.08.20062.0902.1302.0852.110
14.08.20062.1252.2002.1102.185
15.08.20062.1902.2352.1852.210
16.08.20062.2152.2602.2152.240
17.08.20062.2552.2652.1552.175
18.08.20062.1752.1752.1602.165
21.08.20062.1702.1702.1152.135
22.08.20062.1402.1802.1352.170
23.08.20062.1552.1752.1352.165
24.08.20062.1702.1702.1152.125
25.08.20062.1102.1552.1052.125
28.08.20062.1102.1302.0702.080
29.08.20062.1152.1352.0902.110
30.08.20062.1202.1202.0752.095
31.08.20062.1002.1302.0952.110
01.09.20062.1152.1502.1152.115
04.09.20062.1452.1802.1452.155
05.09.20062.1602.1702.1402.160
06.09.20062.1852.2552.1802.230
07.09.20062.2052.2602.2002.255
08.09.20062.2552.2602.2052.245
11.09.20062.2352.2402.1952.195
12.09.20062.2002.2202.1502.170
13.09.20062.1952.2152.1452.155
14.09.20062.1352.1502.0952.115
15.09.20062.1102.1102.0702.090
18.09.20062.0902.0902.0902.090
19.09.20062.0952.0952.0502.055
20.09.20062.0502.0652.0202.025
21.09.20062.0502.0702.0252.050
22.09.20062.0402.0552.0202.030
25.09.20062.0302.0302.0052.020
26.09.20062.0102.0151.9952.005
27.09.20062.0102.0752.0052.070
28.09.20062.0852.1052.0752.100
29.09.20062.1152.1252.0752.120
02.10.20062.1352.1652.1352.145
03.10.20062.1402.1502.1252.135
04.10.20062.1302.1452.0852.100
05.10.20062.1252.1352.1002.105
06.10.20062.1052.1152.0902.115
09.10.20062.1152.1152.1152.115
10.10.20062.1052.1202.0952.100
11.10.20062.1252.1702.0902.090
12.10.20062.0802.1002.0752.090
13.10.20062.1152.1552.1102.155
16.10.20062.1852.1902.1652.170
17.10.20062.1702.1752.1302.145
18.10.20062.1352.1402.0852.115
19.10.20062.1052.1102.0852.105
20.10.20062.0802.1002.0802.100
23.10.20062.1002.1202.0952.100
24.10.20062.1002.1302.0702.075
25.10.20062.0902.1252.0902.110
26.10.20062.1152.1152.0902.110
27.10.20062.1152.1152.0652.075
30.10.20062.0352.0402.0152.030
31.10.20062.0152.0201.9801.990
01.11.20061.9901.9951.9451.945
02.11.20061.9501.9851.9401.960
03.11.20061.9601.9601.9601.960
06.11.20061.9451.9601.9151.935
07.11.20061.9651.9651.9351.935
08.11.20061.9401.9551.9201.920
09.11.20061.9301.9451.9001.915
10.11.20061.9051.9351.9001.910
13.11.20061.9001.9201.8701.885
14.11.20061.9051.9251.8951.925
15.11.20061.9351.9351.8801.905
16.11.20061.8851.9151.8551.860
17.11.20061.8551.8601.8051.815
20.11.20061.7951.8001.7351.745
21.11.20061.7501.7551.6951.705
22.11.20061.7001.7501.6601.750
23.11.20061.7501.7501.7501.750
24.11.20061.7251.7301.7001.730
27.11.20061.7201.7451.7051.735
28.11.20061.7151.7351.7051.735
29.11.20061.7501.7901.7401.785
30.11.20061.7951.8201.7651.820
01.12.20061.8151.8301.7951.820
04.12.20061.8251.8251.8001.820
05.12.20061.8251.8251.7601.770
06.12.20061.7751.7901.7601.780
07.12.20061.7751.7751.7501.765
08.12.20061.7551.7851.7551.765
11.12.20061.7551.7651.7451.750
12.12.20061.7551.7551.7201.735
13.12.20061.7301.7301.7001.710
14.12.20061.7151.7601.7101.760
15.12.20061.7851.8401.7701.830
18.12.20061.8151.8151.7751.800
19.12.20061.7901.8001.7501.750
20.12.20061.7501.8351.7501.820
21.12.20061.8001.8151.7851.795
22.12.20061.7901.8301.7901.825
25.12.20061.8201.8251.7901.800
26.12.20061.8001.8001.7601.780
27.12.20061.7951.8251.7851.825
28.12.20061.8301.8301.7901.810
29.12.20061.8151.8251.8101.815