Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.701,9877
KAPANIŞ 2.702,9918

En Düşük

DÜŞÜK 2.025

En Yüksek

YÜKSEK 3.490
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.3902.4002.3402.350
07.01.20142.3452.3702.3402.345
08.01.20142.3652.4202.3552.420
09.01.20142.4102.4102.3652.385
10.01.20142.3602.3852.3552.365
14.01.20142.3352.3402.3052.310
15.01.20142.3302.3702.3252.355
16.01.20142.3602.3702.3452.360
17.01.20142.3702.3702.3302.340
20.01.20142.3452.3452.3202.330
21.01.20142.3302.3502.3252.335
22.01.20142.3352.3652.3202.355
23.01.20142.3652.3652.3252.330
24.01.20142.3102.3902.3002.375
27.01.20142.3352.4002.3302.350
28.01.20142.3352.3452.2652.265
29.01.20142.3002.3252.2952.325
30.01.20142.3052.3102.2602.270
31.01.20142.3002.3052.2502.260
03.02.20142.2552.2702.1952.220
04.02.20142.1152.1252.0252.025
05.02.20142.0752.1052.0352.100
06.02.20142.1202.2602.0802.155
07.02.20142.1602.1852.0752.140
10.02.20142.1702.1752.1252.160
12.02.20142.1702.2152.1252.145
13.02.20142.1602.2102.1452.150
14.02.20142.1502.1752.1002.115
17.02.20142.1102.1502.0902.145
18.02.20142.1552.2052.1452.190
19.02.20142.1952.2252.1752.215
20.02.20142.2202.2252.1752.195
21.02.20142.2252.2702.2202.265
24.02.20142.2502.2802.2352.260
25.02.20142.2702.3002.2602.290
26.02.20142.2702.2902.2652.280
27.02.20142.2752.3202.2602.285
28.02.20142.2902.2902.2502.265
03.03.20142.2602.2852.2302.260
04.03.20142.2452.2702.2352.255
05.03.20142.2752.2902.2452.255
06.03.20142.2402.2752.2202.270
07.03.20142.2802.3002.2702.295
10.03.20142.2952.3652.2902.330
11.03.20142.3252.3552.3252.350
12.03.20142.3352.3502.2952.300
13.03.20142.2952.3352.2902.310
14.03.20142.2502.2802.2352.235
17.03.20142.2302.2402.1752.190
18.03.20142.2452.2952.2352.280
19.03.20142.2852.2902.2202.260
20.03.20142.2652.2702.2002.200
24.03.20142.2002.2902.2002.270
25.03.20142.2202.2252.1902.205
26.03.20142.2452.2702.2352.250
27.03.20142.2302.2852.2202.270
28.03.20142.2752.3052.2552.300
31.03.20142.3202.3352.3002.305
01.04.20142.3252.3602.3052.360
02.04.20142.3702.4052.3702.390
03.04.20142.3952.4052.3752.395
04.04.20142.3752.4052.3752.390
07.04.20142.3852.3952.3552.365
08.04.20142.3402.3652.3252.325
09.04.20142.3052.3152.2602.270
10.04.20142.2852.3052.2602.265
11.04.20142.2252.2652.2152.245
14.04.20142.2152.2652.2152.240
15.04.20142.2552.2752.2402.260
16.04.20142.2802.3552.2752.355
17.04.20142.3452.3752.3302.360
18.04.20142.3702.3802.3502.375
21.04.20142.3752.4002.3702.380
22.04.20142.3852.4002.3302.335
23.04.20142.3402.3902.3352.375
24.04.20142.3702.3802.3452.365
25.04.20142.3702.4152.3602.395
28.04.20142.3702.3802.3552.365
30.04.20142.3852.3902.3602.365
01.05.20142.3652.3802.3402.375
02.05.20142.3702.3702.3502.370
07.05.20142.3502.3502.3002.305
08.05.20142.2952.3202.2852.285
09.05.20142.2752.3002.2702.280
12.05.20142.2852.3102.2602.265
13.05.20142.3052.3452.2402.275
14.05.20142.2752.3352.2752.310
15.05.20142.2952.3602.2702.355
16.05.20142.3402.3552.3152.330
19.05.20142.3302.3602.3252.335
20.05.20142.3352.3802.3302.360
21.05.20142.3402.4052.3252.395
22.05.20142.4002.4752.3802.470
23.05.20142.4702.5252.4302.490
26.05.20142.5102.5202.4752.490
27.05.20142.4802.5352.4802.505
28.05.20142.5502.6202.5352.590
29.05.20142.5652.6102.5652.605
30.05.20142.6002.6252.5852.620
02.06.20142.6152.6452.6152.630
03.06.20142.6552.6652.6152.650
04.06.20142.6602.7452.6552.730
05.06.20142.7402.7452.7002.720
06.06.20142.7252.7302.6752.685
09.06.20142.6852.7102.6752.680
10.06.20142.6852.7102.6702.680
11.06.20142.6852.7202.6752.715
12.06.20142.6952.7152.6702.695
13.06.20142.6902.7302.6752.725
16.06.20142.7252.7252.6902.695
17.06.20142.7102.7552.7052.725
18.06.20142.7202.7402.7152.730
19.06.20142.7252.7752.7202.765
20.06.20142.7802.8352.7702.795
23.06.20142.8052.8402.7802.795
24.06.20142.7802.8152.7502.795
25.06.20142.7902.8302.7852.820
26.06.20142.8202.8252.8002.815
27.06.20142.8202.8352.7552.770
30.06.20142.7902.8052.7602.805
01.07.20142.8202.8402.8052.830
02.07.20142.8352.8352.7852.800
03.07.20142.8102.8102.7752.785
04.07.20142.8002.8052.7302.740
07.07.20142.7402.7702.7202.755
08.07.20142.7452.7752.7202.770
09.07.20142.7352.7702.7352.770
10.07.20142.7602.7652.7402.740
11.07.20142.7252.7902.7202.790
14.07.20142.8002.8202.7752.815
15.07.20142.8202.8352.8002.815
16.07.20142.8302.8702.8202.865
17.07.20142.8902.9102.8452.860
18.07.20142.8252.8602.8152.855
22.07.20142.8802.9702.8802.950
23.07.20142.9602.9652.9052.915
24.07.20142.9252.9502.8852.905
25.07.20142.9302.9852.9152.980
28.07.20142.9903.0102.9752.995
29.07.20142.9953.0052.9552.995
30.07.20143.0103.0152.9752.980
31.07.20142.9852.9852.9252.935
01.08.20142.9153.0052.9102.995
04.08.20142.9853.0052.9652.990
05.08.20143.0053.0302.7902.815
06.08.20142.8452.9002.8302.870
07.08.20142.8952.9602.8852.950
08.08.20142.9152.9752.8552.895
11.08.20142.9302.9402.8952.935
12.08.20142.9503.0052.9452.995
13.08.20142.9953.0602.9753.050
14.08.20143.0753.1153.0553.105
15.08.20143.1053.1353.0853.110
18.08.20143.1253.1753.1053.170
19.08.20143.1903.1953.1303.145
20.08.20143.1553.1553.0853.095
21.08.20143.1053.1303.0753.115
22.08.20143.1203.1253.0303.040
25.08.20143.0603.0953.0503.070
26.08.20143.0703.1403.0703.125
27.08.20143.1103.1653.1003.125
28.08.20143.1103.1203.0853.105
29.08.20143.1203.1253.0803.100
01.09.20143.1003.1303.0803.125
02.09.20143.1453.1453.0853.100
03.09.20143.1203.1253.0853.105
04.09.20143.1053.1103.0453.050
05.09.20143.0703.0903.0303.055
08.09.20143.0653.1453.0653.125
09.09.20143.1303.1503.0803.090
10.09.20143.0753.0802.9753.005
11.09.20143.0103.0152.9352.940
12.09.20142.9202.9452.9002.930
16.09.20142.9252.9602.8902.915
17.09.20142.9402.9652.9252.940
18.09.20142.9652.9752.9252.925
19.09.20142.9352.9602.9302.950
22.09.20142.9352.9352.8752.910
24.09.20142.8952.9902.8902.980
25.09.20143.0303.0402.9903.040
26.09.20142.9903.0602.9853.045
29.09.20143.0653.1153.0353.105
30.09.20143.1053.1303.0553.095
01.10.20143.0853.1103.0353.040
02.10.20143.0003.0152.9452.955
03.10.20142.9553.0002.9552.985
06.10.20143.0203.0302.9703.005
07.10.20143.0203.0252.9452.950
08.10.20142.8852.9452.8802.940
09.10.20142.9502.9602.8452.850
10.10.20142.8302.8452.7652.795
14.10.20142.7452.7702.7202.755
15.10.20142.7652.8052.7402.785
16.10.20142.7252.7502.7102.725
17.10.20142.7352.7652.6752.675
20.10.20142.7402.8252.7402.815
21.10.20142.8452.8552.7702.785
22.10.20142.8702.9202.8652.910
23.10.20142.9402.9702.9052.945
24.10.20142.9653.0102.9202.975
27.10.20142.9953.0402.9753.025
28.10.20143.0153.0302.9752.995
29.10.20143.0203.0352.9953.000
30.10.20143.0103.0102.9752.990
31.10.20143.0053.0952.9953.075
04.11.20143.1603.1703.1003.105
05.11.20143.1003.1103.0703.095
06.11.20143.1103.1253.0603.070
07.11.20143.0903.0903.0203.040
10.11.20143.0353.0403.0053.020
11.11.20143.0203.1152.9803.055
12.11.20143.0903.1002.9602.980
13.11.20142.9502.9952.9152.965
14.11.20143.0003.0052.9653.005
17.11.20143.0003.0002.8902.905
18.11.20142.9302.9652.9252.960
19.11.20142.9953.0602.9853.025
20.11.20143.0553.0753.0153.050
21.11.20143.0653.0803.0303.075
25.11.20143.1003.1053.0853.095
26.11.20143.0753.1003.0703.090
27.11.20143.0803.1053.0603.060
28.11.20143.0803.1203.0753.100
01.12.20143.0853.1053.0703.095
02.12.20143.1003.1303.0803.115
03.12.20143.1353.1553.1303.145
04.12.20143.1553.1653.1203.135
05.12.20143.1103.1253.0953.110
08.12.20143.1103.1253.0703.090
09.12.20143.0903.1203.0803.095
10.12.20143.0853.1403.0653.120
11.12.20143.0903.1403.0603.120
12.12.20143.1503.2453.1403.230
15.12.20143.2303.3153.2203.250
16.12.20143.2103.2253.1653.175
17.12.20143.1553.2303.1253.175
18.12.20143.2403.3053.2203.280
19.12.20143.3403.3603.2953.325
22.12.20143.3503.3553.2803.340
24.12.20143.3603.3603.3103.320
25.12.20143.3003.3353.3003.325
26.12.20143.3303.4603.3303.425
29.12.20143.4503.4903.4053.460
30.12.20143.4653.4903.4253.435