Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.874,8163
KAPANIŞ 1.876,4082

En Düşük

DÜŞÜK 1.235

En Yüksek

YÜKSEK 2.675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.4701.4801.4551.475
07.01.20131.4951.5201.4751.480
08.01.20131.4751.4851.4251.455
09.01.20131.4351.4951.4301.485
10.01.20131.4751.5051.4751.500
11.01.20131.4851.5051.4751.490
15.01.20131.5001.5001.4751.495
16.01.20131.4801.4851.4301.450
17.01.20131.4451.4451.3601.395
18.01.20131.4101.4101.3651.375
21.01.20131.3801.4001.3501.375
22.01.20131.3751.4051.3701.385
23.01.20131.3701.3701.3251.335
24.01.20131.3201.3801.3151.370
25.01.20131.3901.3901.3501.365
28.01.20131.3751.3801.3301.335
29.01.20131.3301.3501.3151.325
30.01.20131.3251.3701.3251.370
31.01.20131.3751.3801.3401.365
01.02.20131.3701.3701.3451.355
04.02.20131.3501.3551.3301.345
05.02.20131.3301.3501.3201.325
06.02.20131.3451.3651.3301.350
07.02.20131.3501.4651.3401.415
08.02.20131.3901.4001.3601.370
12.02.20131.3851.3901.3551.365
13.02.20131.3601.3751.3351.345
14.02.20131.3301.3451.3251.325
15.02.20131.3251.3351.2601.290
18.02.20131.2951.3101.2851.305
19.02.20131.3001.3301.3001.310
20.02.20131.3301.3401.3101.315
21.02.20131.3051.3301.3051.315
22.02.20131.3001.3051.2701.295
25.02.20131.3101.3201.2951.320
26.02.20131.2951.3301.2951.315
27.02.20131.3201.3551.3051.335
28.02.20131.3651.3801.3451.370
01.03.20131.3751.3851.3701.385
04.03.20131.3851.3901.3701.375
05.03.20131.3851.3901.3701.380
06.03.20131.3801.3851.3601.365
07.03.20131.3651.3701.3451.355
08.03.20131.3601.3651.3451.355
11.03.20131.3601.3851.3551.380
12.03.20131.3751.3851.3551.360
13.03.20131.3501.3601.3201.330
14.03.20131.3451.3501.3051.315
15.03.20131.3201.3301.3101.320
18.03.20131.3101.3151.2801.280
19.03.20131.2901.3051.2801.290
21.03.20131.3001.3301.3001.330
22.03.20131.3251.3301.3051.315
25.03.20131.3301.3451.3251.330
26.03.20131.3201.3301.3151.325
27.03.20131.3201.3301.3151.320
28.03.20131.3151.3151.2951.305
29.03.20131.3051.3051.2801.295
01.04.20131.3051.3251.3001.305
02.04.20131.2851.2901.2351.270
03.04.20131.2751.2801.2501.265
04.04.20131.2551.3151.2451.315
05.04.20131.3451.3501.3051.310
08.04.20131.3201.3351.3051.330
09.04.20131.3351.3801.3351.375
10.04.20131.3851.4601.3801.450
11.04.20131.4751.4851.4201.430
12.04.20131.4301.4451.4151.435
15.04.20131.4351.4401.4151.420
16.04.20131.4001.4701.3851.445
17.04.20131.4751.4751.4501.455
18.04.20131.4551.4851.4451.470
19.04.20131.4651.4801.4451.470
22.04.20131.4851.5851.4751.580
23.04.20131.5951.6651.5901.650
24.04.20131.6401.6401.5801.620
25.04.20131.6201.6501.5951.615
26.04.20131.6151.6401.6001.605
30.04.20131.6301.6351.5851.625
01.05.20131.6051.6451.5901.645
02.05.20131.6201.6301.5901.600
07.05.20131.6351.6451.6251.645
08.05.20131.6401.7101.6401.705
09.05.20131.7451.7851.7451.760
10.05.20131.7951.7951.7151.735
13.05.20131.7701.8401.7651.805
14.05.20131.7852.0101.7851.960
15.05.20131.9251.9501.8851.895
16.05.20131.9001.9101.8001.850
17.05.20131.8101.9401.8051.915
20.05.20131.9652.0051.9351.990
21.05.20131.9901.9901.9501.965
22.05.20131.9802.0551.9602.025
23.05.20131.9902.0151.8251.825
24.05.20131.8451.9151.7401.815
27.05.20131.8101.8151.7151.725
28.05.20131.6851.7451.6851.720
29.05.20131.7601.7801.7301.750
30.05.20131.7201.7201.6151.630
31.05.20131.6501.6601.6051.605
03.06.20131.6001.6451.5801.585
04.06.20131.5951.6301.5351.610
05.06.20131.6101.7501.5851.585
06.06.20131.5651.6201.5251.525
07.06.20131.5101.6051.5101.565
10.06.20131.6251.6651.6051.630
11.06.20131.6351.7101.6251.675
12.06.20131.6451.6801.6251.660
13.06.20131.6251.6251.5501.555
14.06.20131.5751.6351.5551.590
17.06.20131.5751.6801.5751.675
18.06.20131.7001.7051.6601.670
19.06.20131.7101.7251.6901.715
20.06.20131.6901.7151.6601.690
21.06.20131.6501.7701.6301.745
24.06.20131.7751.8351.7751.790
25.06.20131.7851.8251.7201.770
26.06.20131.8051.8051.6751.680
27.06.20131.7151.7751.6751.770
28.06.20131.7701.8001.7651.795
01.07.20131.8301.8601.8051.855
02.07.20131.8751.9451.8751.935
03.07.20131.9251.9451.8751.935
04.07.20131.9201.9701.9151.955
05.07.20131.9752.0201.9752.015
08.07.20132.0502.0501.9251.925
09.07.20131.9652.0001.9301.995
10.07.20131.9952.0501.9802.035
11.07.20132.0002.0851.9852.080
12.07.20132.0852.0902.0302.070
16.07.20132.0852.0952.0502.070
17.07.20132.0502.0552.0202.040
18.07.20132.0452.0502.0252.040
19.07.20132.0452.0651.9702.040
22.07.20132.0452.0502.0052.035
23.07.20132.0152.0452.0152.035
24.07.20132.0202.0201.9501.965
25.07.20131.9651.9701.9101.920
26.07.20131.8851.9451.8701.880
29.07.20131.8651.8901.8501.855
30.07.20131.8501.9251.8451.910
31.07.20131.8951.9351.8751.910
01.08.20131.9001.9251.8601.920
02.08.20131.9452.0101.9402.010
05.08.20132.0102.0301.9801.990
06.08.20131.9802.0151.9552.010
07.08.20131.9952.0101.9351.940
08.08.20131.9051.9451.8901.895
09.08.20131.9151.9551.9001.920
12.08.20131.8951.9301.8901.895
13.08.20131.9001.9751.9001.970
14.08.20131.9852.0251.9602.025
15.08.20131.9902.0201.9751.985
16.08.20131.9702.0051.9601.995
19.08.20132.0002.0602.0002.060
20.08.20132.0252.0802.0202.030
21.08.20132.0352.0501.9802.000
22.08.20131.9802.0601.9752.045
23.08.20132.1002.1202.0652.090
26.08.20132.1202.1702.0902.120
27.08.20132.1202.1202.0602.070
28.08.20132.0152.0351.9952.020
29.08.20132.0202.0351.9902.035
30.08.20132.0502.0602.0002.015
02.09.20132.0402.1352.0202.130
03.09.20132.1652.1852.1252.150
04.09.20132.1252.1552.1152.135
05.09.20132.1502.1502.1002.120
06.09.20132.0902.0951.9852.035
09.09.20132.3902.4202.3102.315
10.09.20132.4002.6752.3952.620
11.09.20132.6302.6352.4752.500
12.09.20132.5052.5802.4652.545
13.09.20132.5202.5552.4952.530
17.09.20132.5752.5852.4902.490
18.09.20132.4502.4852.4252.445
19.09.20132.4552.4602.4052.450
20.09.20132.4502.4852.4252.440
24.09.20132.4252.4452.4102.425
25.09.20132.4102.4202.3502.355
26.09.20132.3202.4552.3202.435
27.09.20132.4202.4502.3902.415
30.09.20132.3602.4402.3552.415
01.10.20132.4252.4652.4002.400
02.10.20132.3802.4152.3502.360
03.10.20132.3502.3952.3402.380
04.10.20132.3702.3802.3402.355
07.10.20132.3502.3602.2702.295
08.10.20132.2552.3402.2302.320
09.10.20132.3202.4152.3152.415
10.10.20132.4052.4252.3902.420
11.10.20132.4502.4552.4302.455
15.10.20132.4752.4952.4452.460
16.10.20132.4452.4602.4252.435
17.10.20132.4652.4652.4152.435
18.10.20132.4352.4752.4252.470
21.10.20132.4852.4852.4402.450
22.10.20132.4502.4902.4402.465
23.10.20132.4652.5652.4152.550
24.10.20132.5252.5752.4852.560
25.10.20132.5502.5502.4852.495
28.10.20132.5252.5502.5102.550
29.10.20132.5452.5452.5102.520
30.10.20132.5502.5752.5202.530
31.10.20132.5352.5652.4952.510
01.11.20132.5152.5252.4502.485
05.11.20132.4952.5052.4552.495
06.11.20132.4802.4952.4502.485
07.11.20132.4852.5202.4552.460
08.11.20132.4452.4752.4352.455
11.11.20132.4852.4902.4552.460
12.11.20132.4302.4802.3502.420
13.11.20132.3752.4052.3252.345
14.11.20132.3452.3752.3352.355
15.11.20132.3702.3852.3452.375
18.11.20132.4002.4002.3652.385
19.11.20132.3752.4152.3752.400
20.11.20132.3902.4002.3752.390
21.11.20132.4002.4152.3752.410
22.11.20132.4152.4252.3802.390
25.11.20132.3952.4002.3652.375
26.11.20132.3502.3802.3402.355
27.11.20132.3452.3552.3152.320
28.11.20132.3302.3302.2752.285
29.11.20132.2902.3352.2852.330
02.12.20132.3452.3502.3252.340
03.12.20132.3452.3502.3102.320
04.12.20132.3252.3252.2752.280
05.12.20132.2752.2952.2502.255
06.12.20132.2502.2502.2202.245
09.12.20132.2702.2702.2252.250
10.12.20132.2452.2502.2252.235
11.12.20132.2252.2552.2102.245
12.12.20132.2602.2702.2352.245
13.12.20132.2352.2452.2052.215
16.12.20132.2102.2202.1852.185
17.12.20132.1802.2202.1752.205
18.12.20132.2002.2252.1802.225
19.12.20132.2452.2502.2152.230
20.12.20132.2252.2352.2152.225
24.12.20132.2252.2302.2002.210
25.12.20132.2002.2502.2002.245
26.12.20132.2552.3602.2552.345
27.12.20132.3602.3652.3202.350
30.12.20132.3752.4052.3602.390