Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.932,2857
KAPANIŞ 1.929,4286

En Düşük

DÜŞÜK 1.370

En Yüksek

YÜKSEK 2.405
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20071.8251.8751.8251.865
05.01.20071.8901.8951.8351.850
09.01.20071.8551.9051.8251.895
10.01.20071.9051.9101.8701.880
11.01.20071.8851.9201.8751.885
12.01.20071.9202.0051.9151.995
15.01.20072.0202.0652.0152.035
16.01.20072.0152.0452.0052.035
17.01.20072.0452.0802.0352.050
18.01.20072.0452.0602.0202.045
19.01.20072.0452.0452.0152.020
22.01.20072.0002.0051.9251.955
23.01.20071.9551.9701.9301.950
24.01.20071.9852.0101.9751.975
25.01.20072.0152.0151.9701.970
26.01.20071.9551.9751.9451.960
29.01.20071.9802.0201.9602.000
30.01.20072.0152.0551.9902.010
31.01.20072.0502.0802.0102.025
01.02.20072.0302.0802.0302.045
02.02.20072.0552.0602.0252.040
05.02.20072.0552.0702.0302.045
06.02.20072.0552.0552.0002.015
07.02.20072.0202.0452.0002.005
08.02.20072.0052.0101.9651.970
09.02.20071.9652.0051.9301.990
13.02.20071.9852.0251.9651.985
14.02.20072.0302.1052.0252.095
15.02.20072.1452.1852.1152.185
16.02.20072.1702.1852.1252.160
19.02.20072.1852.2502.1752.240
20.02.20072.2152.2252.1702.210
21.02.20072.2252.2402.2052.220
22.02.20072.2452.2952.2352.275
23.02.20072.2902.3552.2502.330
26.02.20072.3702.4052.3452.400
27.02.20072.3802.3852.3302.345
28.02.20072.2202.2702.2152.250
01.03.20072.2652.2652.2052.235
02.03.20072.2152.2302.1802.220
05.03.20072.1802.2002.0852.095
06.03.20072.1002.1452.1002.120
07.03.20072.1452.1752.1102.120
08.03.20072.1002.1552.0902.150
09.03.20072.1652.1652.1202.145
12.03.20072.1702.1852.1402.155
13.03.20072.1602.1902.1352.135
14.03.20072.0952.1052.0652.080
15.03.20072.0952.1002.0552.070
16.03.20072.0702.1102.0502.075
19.03.20072.0702.1352.0652.125
20.03.20072.1302.1352.1002.115
22.03.20072.1652.2152.1602.185
23.03.20072.2102.2302.1952.210
26.03.20072.2252.2402.2052.210
27.03.20072.1902.2102.1802.195
28.03.20072.2002.2302.1752.185
29.03.20072.1652.1902.1252.175
30.03.20072.1802.1902.1502.185
02.04.20072.1952.1952.1152.115
03.04.20072.1402.2002.1402.200
04.04.20072.2352.2952.2302.275
05.04.20072.2602.2602.2202.240
06.04.20072.2402.2702.2302.250
09.04.20072.2502.3052.2452.295
10.04.20072.2752.2802.2402.250
11.04.20072.2602.2852.2552.270
12.04.20072.2702.2752.2302.245
13.04.20072.2652.3152.2602.265
16.04.20072.2752.3152.2602.280
17.04.20072.2702.2702.2102.225
18.04.20072.2052.2302.1752.200
19.04.20072.1752.1752.0952.150
20.04.20072.1702.1952.1452.160
23.04.20072.1502.1702.0902.100
24.04.20072.0902.1252.0802.110
25.04.20072.1152.1152.0652.080
26.04.20072.1052.1402.1002.120
27.04.20072.1202.1352.0652.075
01.05.20072.0852.1352.0752.105
02.05.20072.1052.1302.0902.125
07.05.20072.1702.1902.1602.170
08.05.20072.1652.1702.1402.150
09.05.20072.1402.1602.1302.140
10.05.20072.1502.2152.1502.160
11.05.20072.1452.1452.0902.100
14.05.20072.1102.1502.1052.115
15.05.20072.1202.1202.0052.065
16.05.20072.0402.0601.9801.995
17.05.20071.9752.0551.9752.025
18.05.20072.0202.0301.9651.980
21.05.20072.0052.0101.9551.980
22.05.20071.9802.0251.9652.025
23.05.20072.0102.0352.0002.020
24.05.20072.0202.0201.9852.005
25.05.20071.9801.9901.9551.970
28.05.20071.9801.9901.9551.980
29.05.20071.9601.9951.9601.995
30.05.20071.9851.9901.9551.970
31.05.20071.9852.0051.9802.005
01.06.20072.0802.1202.0752.085
04.06.20072.1102.1952.0952.175
05.06.20072.1752.1752.1502.165
06.06.20072.1452.1552.1252.145
07.06.20072.1202.1352.1002.125
08.06.20072.1052.1252.0852.110
11.06.20072.1502.1502.0852.100
12.06.20072.1152.1352.0852.090
13.06.20072.0652.0702.0302.055
14.06.20072.0652.0902.0602.080
15.06.20072.0952.1202.0852.115
18.06.20072.1202.1602.1052.150
19.06.20072.1352.1402.1252.125
20.06.20072.1302.1702.1202.140
21.06.20072.1552.1902.1402.155
22.06.20072.1502.1502.0902.115
25.06.20072.1202.1252.1002.105
26.06.20072.1102.1202.0552.085
27.06.20072.0802.0802.0402.050
28.06.20072.0752.0752.0552.065
29.06.20072.0752.0952.0702.085
02.07.20072.0852.0902.0702.080
03.07.20072.1002.1152.0752.085
04.07.20072.0902.1002.0752.085
05.07.20072.1102.1352.1002.130
06.07.20072.1052.1152.0852.105
09.07.20072.1202.1802.1052.170
10.07.20072.1502.1702.1452.160
11.07.20072.1352.1502.1252.135
12.07.20072.1352.1552.1202.140
13.07.20072.1752.2002.1652.175
17.07.20072.1852.2002.1602.170
18.07.20072.1652.1702.1152.125
19.07.20072.1352.1502.1252.135
20.07.20072.1402.1552.1202.130
23.07.20072.1152.1502.0952.140
24.07.20072.1402.1852.1402.175
25.07.20072.1502.1652.1252.155
26.07.20072.1552.1852.1402.145
27.07.20072.1152.1202.0902.115
30.07.20072.0902.1252.0702.120
31.07.20072.1202.1252.0702.110
01.08.20072.0802.0902.0052.005
02.08.20072.0152.0452.0102.040
03.08.20072.0352.0502.0102.040
06.08.20072.0052.0252.0052.015
07.08.20072.0202.0402.0102.025
08.08.20072.0152.0651.9952.065
09.08.20072.0202.1002.0102.100
10.08.20072.0502.0702.0052.055
13.08.20072.0102.0451.9902.010
14.08.20072.0152.0452.0152.035
15.08.20072.0002.0101.9501.955
16.08.20071.9051.9101.8301.900
17.08.20071.8651.8801.7851.785
20.08.20071.8351.8801.8301.865
21.08.20071.8651.9101.8601.885
22.08.20071.9051.9051.8401.865
23.08.20071.8851.9301.8751.930
24.08.20071.9101.9251.8801.895
27.08.20071.9051.9301.8601.865
28.08.20071.8501.8501.8251.835
29.08.20071.7851.8051.7651.805
30.08.20071.8401.8401.7801.795
31.08.20071.8101.8501.8101.850
03.09.20071.8551.8751.8501.860
04.09.20071.8651.8801.8401.855
05.09.20071.8701.8701.8101.820
06.09.20071.8001.8001.7551.780
07.09.20071.7851.8001.7701.775
10.09.20071.7501.7501.7001.715
11.09.20071.7201.7251.6801.720
12.09.20071.7151.7151.6701.680
13.09.20071.6901.7001.6651.665
14.09.20071.6651.6801.6401.660
18.09.20071.6601.6651.6001.600
19.09.20071.6301.6601.6301.660
20.09.20071.6801.6851.6251.635
21.09.20071.6451.6451.5951.595
25.09.20071.5651.5751.5301.565
26.09.20071.6001.6251.5901.615
27.09.20071.6251.6601.5901.650
28.09.20071.7001.7151.6601.665
01.10.20071.6701.6851.6201.635
02.10.20071.6601.6651.6351.645
03.10.20071.6651.7201.6501.720
04.10.20071.7051.7101.6801.685
05.10.20071.6851.6901.6601.675
09.10.20071.6851.7101.6751.700
10.10.20071.7051.7151.6701.680
11.10.20071.6651.6801.6451.670
12.10.20071.6651.6651.6351.645
15.10.20071.6651.6751.6501.660
16.10.20071.6451.6601.6201.620
17.10.20071.6451.6601.5901.600
18.10.20071.6051.6501.6051.645
19.10.20071.6501.6501.6001.605
22.10.20071.5551.5951.5501.575
23.10.20071.5951.6251.5851.600
24.10.20071.6051.6101.5751.580
25.10.20071.5851.6051.5501.560
26.10.20071.5601.6001.5601.595
29.10.20071.6001.6301.5801.625
30.10.20071.6251.7651.6101.760
31.10.20071.7401.7451.6901.725
01.11.20071.7451.7451.7101.725
02.11.20071.6751.7201.6651.700
05.11.20071.7051.7051.6351.635
06.11.20071.6101.6451.6001.610
07.11.20071.6251.6351.5751.575
08.11.20071.5501.5801.5351.565
09.11.20071.5401.5501.5001.500
12.11.20071.4801.4951.4201.435
13.11.20071.4351.5051.4101.445
14.11.20071.4701.4901.4301.455
15.11.20071.4601.4851.4401.450
16.11.20071.4401.4501.4051.420
19.11.20071.4451.4551.4151.425
20.11.20071.4001.4251.3701.420
21.11.20071.4051.4451.4051.415
22.11.20071.3901.4301.3751.405
26.11.20071.4301.4751.4151.460
27.11.20071.4901.5201.4101.505
28.11.20071.5101.5301.4751.505
29.11.20071.5551.6051.5351.600
30.11.20071.6801.6801.6301.640
03.12.20071.6501.6551.6051.635
04.12.20071.6601.6601.6201.620
05.12.20071.6101.6151.5451.580
06.12.20071.6051.6351.5851.625
07.12.20071.6451.6951.6301.675
10.12.20071.6801.6851.6401.675
11.12.20071.6801.6851.6551.680
12.12.20071.6501.6851.6351.670
13.12.20071.6351.6601.6101.615
14.12.20071.6201.6551.5651.595
17.12.20071.5451.5701.5151.530
18.12.20071.5151.5601.5151.550
19.12.20071.5251.5551.5201.520
20.12.20071.5251.5301.4801.485
21.12.20071.4601.4851.4401.465
25.12.20071.4901.5251.4801.500
26.12.20071.5201.5501.5151.535
27.12.20071.5551.5551.5251.535
28.12.20071.5451.5451.5101.510