Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5.957,6857
KAPANIŞ 5.962,6

En Düşük

DÜŞÜK 4.624

En Yüksek

YÜKSEK 7.485
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20245.0105.0534.9295.036
05.01.20245.0405.0644.9865.016
09.01.20245.0165.0924.9935.062
10.01.20245.0595.1195.0305.097
11.01.20245.1705.3095.1705.229
12.01.20245.3295.4105.2545.283
15.01.20245.3005.4165.3005.396
16.01.20245.3965.4135.3605.372
17.01.20245.3965.5345.3905.399
18.01.20245.4115.4495.3515.354
19.01.20245.3825.3975.2505.303
22.01.20245.3725.4495.3495.427
23.01.20245.4695.5155.4155.459
24.01.20245.3615.3925.3075.342
25.01.20245.3845.3955.3315.387
26.01.20245.3675.3675.2785.294
29.01.20245.2945.3435.2925.336
30.01.20245.3465.3815.2995.302
31.01.20245.3215.3955.3045.385
01.02.20245.3405.3515.2865.327
02.02.20245.3635.4025.3095.336
05.02.20245.3775.4785.3755.467
06.02.20245.4905.6115.4815.533
07.02.20245.5045.6005.4855.592
08.02.20245.6005.6105.1225.145
09.02.20244.9455.0474.8804.983
13.02.20244.9404.9434.7924.876
14.02.20244.8534.8914.7704.780
15.02.20244.7904.8294.6544.695
16.02.20244.6964.7644.6534.732
19.02.20244.7654.8854.7414.859
20.02.20244.8754.9064.7664.796
21.02.20244.7954.8234.7564.823
22.02.20244.8604.9054.8204.868
26.02.20244.8914.9154.7914.837
27.02.20244.7764.8164.7114.769
28.02.20244.7794.8084.7254.753
29.02.20244.7754.8074.6934.707
01.03.20244.7094.7604.6764.720
04.03.20244.6814.7324.6244.678
05.03.20244.8885.1104.8585.090
06.03.20245.0895.2085.0255.186
07.03.20245.1945.2685.1455.220
08.03.20245.2415.5625.2205.508
11.03.20245.4505.4875.2675.359
12.03.20245.2915.3045.1575.304
13.03.20245.3005.3665.2215.266
14.03.20245.3055.3945.2805.377
15.03.20245.3395.4505.3295.449
18.03.20245.4905.5785.4545.519
19.03.20245.4885.5735.4605.565
21.03.20245.5825.8485.5685.838
22.03.20245.8775.9445.8275.882
25.03.20245.9145.9165.7425.742
26.03.20245.7205.7595.6695.726
27.03.20245.7015.7565.6555.675
28.03.20245.6065.6095.4675.503
29.03.20245.5505.6925.5475.620
01.04.20245.6735.7055.5945.594
02.04.20245.5865.5955.4645.582
03.04.20245.5605.7005.5335.584
04.04.20245.6845.7655.6265.703
05.04.20245.6385.6545.5245.599
08.04.20245.6025.6625.5685.594
09.04.20245.5805.5805.4935.532
10.04.20245.5465.6245.5385.597
11.04.20245.5335.5415.4415.480
12.04.20245.4905.5625.4385.514
15.04.20245.4675.5045.4125.469
16.04.20245.4005.4065.2215.294
17.04.20245.2985.3005.1725.222
18.04.20245.2405.2875.2045.241
19.04.20245.2405.2775.1675.227
22.04.20245.3005.3835.2885.358
23.04.20245.3595.3845.3125.355
24.04.20245.3615.4675.3415.440
25.04.20245.4625.4805.3825.382
26.04.20245.3775.6055.1955.576
30.04.20245.6705.8595.6605.772
01.05.20245.7455.8755.7175.866
02.05.20245.8665.9305.7965.925
07.05.20245.8305.8825.7895.878
08.05.20245.8805.8805.7675.767
09.05.20245.7675.8795.7505.826
10.05.20245.8846.0155.8615.999
13.05.20245.8515.9995.5055.512
14.05.20245.4275.7755.4115.617
15.05.20245.6495.7755.5455.615
16.05.20245.6205.7155.5585.708
17.05.20245.6085.7085.5195.563
20.05.20245.7825.9295.7655.830
21.05.20245.8755.8995.7335.759
22.05.20245.7895.8015.6915.736
23.05.20245.6665.7805.5915.780
24.05.20245.8685.9405.8145.837
27.05.20245.8365.9495.8105.944
28.05.20245.9536.1655.9536.094
29.05.20246.1606.2346.0336.064
30.05.20246.0586.0605.9035.978
31.05.20245.9336.0085.9175.967
03.06.20246.2506.3296.1516.151
04.06.20246.1006.2116.0916.181
05.06.20246.1576.1776.0336.054
06.06.20246.0546.1196.0006.067
07.06.20246.2106.2286.0166.016
10.06.20246.0506.0835.9135.968
11.06.20245.9535.9805.8765.911
12.06.20245.8655.9385.8555.890
13.06.20245.8945.9345.7115.738
14.06.20245.7525.8705.7525.771
17.06.20245.8025.8305.6665.754
18.06.20245.8125.8195.7015.722
19.06.20245.7795.8825.7555.865
20.06.20245.8565.8875.8205.869
21.06.20245.8695.9285.7835.850
24.06.20245.8385.8665.7705.792
25.06.20245.8065.8505.7465.820
26.06.20246.0006.0945.9536.012
27.06.20245.9766.0185.8785.928
28.06.20245.9746.0105.9275.951
01.07.20246.0006.0755.9605.991
02.07.20245.9706.1225.9516.110
03.07.20246.1506.2736.1226.272
04.07.20246.2626.3406.2196.269
05.07.20246.2986.3106.1816.205
08.07.20246.1956.2336.1486.205
09.07.20246.2416.3306.1916.301
10.07.20246.2986.3306.1356.200
11.07.20246.2156.2826.2116.250
12.07.20246.2306.2886.2116.241
16.07.20246.2186.3596.1866.231
17.07.20246.3526.5286.3506.443
18.07.20246.4216.5776.4206.491
19.07.20246.5716.5916.4056.508
22.07.20246.5556.6006.4406.449
23.07.20246.4396.5486.4326.528
24.07.20246.5006.5356.3746.399
25.07.20246.2616.2926.1906.241
26.07.20246.2236.3016.1236.210
29.07.20246.2106.4226.2026.393
30.07.20246.3936.4026.3006.372
31.07.20246.3086.4416.2186.425
01.08.20246.2506.2836.0796.126
02.08.20245.9475.9675.7635.776
05.08.20245.3065.4204.9564.970
06.08.20245.5405.6705.3405.670
07.08.20245.5735.9515.5515.765
08.08.20245.5835.7425.5495.587
09.08.20245.6876.1645.4966.021
13.08.20246.1016.1645.9206.107
14.08.20246.0076.1445.9706.135
15.08.20246.1136.1766.0816.158
16.08.20246.2566.2666.1546.210
19.08.20246.2106.2756.1556.155
20.08.20246.2506.3406.2396.268
21.08.20246.2566.3366.2116.336
22.08.20246.4056.4516.3346.367
23.08.20246.4076.6556.4076.602
26.08.20246.6006.6726.5346.646
27.08.20246.6016.6436.5266.581
28.08.20246.5606.5866.4666.565
29.08.20246.5606.6306.5216.630
30.08.20246.6586.6906.5646.603
02.09.20246.6606.6836.5896.641
03.09.20246.6266.7076.5696.607
04.09.20246.4806.5996.4516.491
05.09.20246.3916.6856.3866.617
06.09.20246.5586.6366.4866.507
09.09.20246.4206.6486.4106.575
10.09.20246.5466.5776.4276.451
11.09.20246.4006.4516.2506.314
12.09.20246.4636.5186.3906.450
13.09.20246.4226.4506.3456.383
17.09.20246.4036.4196.1876.275
18.09.20246.3266.3786.1866.286
19.09.20246.3356.3676.2606.277
20.09.20246.3446.3886.1706.186
24.09.20246.2496.4186.1946.362
25.09.20246.4416.4446.2426.296
26.09.20246.3906.5016.3676.500
27.09.20246.4276.4416.2596.348
30.09.20246.1486.3306.1336.260
01.10.20246.2586.3866.1926.355
02.10.20246.2806.4106.2346.261
03.10.20246.4346.4396.2826.325
04.10.20246.3416.3546.2456.300
07.10.20246.3926.3936.2966.325
08.10.20246.2706.3666.2706.329
09.10.20246.3746.3786.1756.239
10.10.20246.2746.2756.1846.214
11.10.20246.2436.2436.1456.165
15.10.20246.2256.2746.1886.205
16.10.20246.3056.5996.2866.354
17.10.20246.3816.3996.2816.285
18.10.20246.2846.3296.2126.252
21.10.20246.2386.2656.1756.191
22.10.20246.1406.1686.0606.066
23.10.20246.0516.1166.0016.063
24.10.20246.0376.2806.0366.265
25.10.20246.2956.3246.2256.264
28.10.20246.2996.3926.2356.368
29.10.20246.4036.4736.3816.468
30.10.20246.5006.5796.4506.495
31.10.20246.5016.5316.3846.462
01.11.20246.3256.3836.3106.310
05.11.20246.3106.4476.2816.420
06.11.20246.4076.5726.4026.485
07.11.20246.4857.4856.3487.350
08.11.20247.2707.3387.0127.062
11.11.20246.9907.0316.8256.973
12.11.20246.9717.0546.8806.971
13.11.20246.9806.9926.7976.905
14.11.20246.8466.9116.7376.739
15.11.20246.7396.7596.5576.576
18.11.20246.5816.9096.5756.746
19.11.20246.6806.8496.6706.849
20.11.20246.8036.8546.7316.835
21.11.20246.8356.9006.8066.875
22.11.20246.8256.8346.6916.771
25.11.20246.7896.8006.5726.584
26.11.20246.5116.6616.5026.648
27.11.20246.6506.6606.5476.612
28.11.20246.4406.5656.4116.541
29.11.20246.5566.5916.4376.511
02.12.20246.5186.6326.5096.623
03.12.20246.6006.6886.5836.666
04.12.20246.6666.6806.5486.554
05.12.20246.6036.6416.5726.590
06.12.20246.5516.5596.4646.539
09.12.20246.5756.6256.5206.621
10.12.20246.6716.6716.5326.584
11.12.20246.5846.6096.5526.600
12.12.20246.6606.7446.6256.705
13.12.20246.6336.7056.6186.705
16.12.20246.7056.7276.6416.668
17.12.20246.6686.7116.5916.620
18.12.20246.5906.6136.5486.590
19.12.20246.4906.6076.4656.590
20.12.20246.5906.6496.5636.563
23.12.20246.5806.6456.5746.645
24.12.20246.5806.6386.4966.541
25.12.20246.5496.5496.4306.480
26.12.20246.5056.5686.4686.555
27.12.20246.5606.6406.5366.633
30.12.20246.6666.7146.5926.639