Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.072,3086
KAPANIŞ 9.090,3909

En Düşük

DÜŞÜK 5.793

En Yüksek

YÜKSEK 15.115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20256.7236.7526.4706.585
07.01.20256.5736.5966.4986.522
08.01.20256.4656.4916.3726.395
09.01.20256.4206.4876.3956.456
10.01.20256.4566.4656.4056.451
14.01.20256.4856.5206.3506.389
15.01.20256.3556.3946.3146.375
16.01.20256.3756.4036.3446.375
17.01.20256.3106.3196.2386.293
20.01.20256.3156.3686.3086.357
21.01.20256.4076.4266.3236.351
22.01.20256.3526.3696.2546.300
23.01.20256.2916.3696.2656.364
24.01.20256.4086.4236.3346.351
27.01.20256.4276.4956.4006.495
28.01.20256.4906.5986.4756.512
29.01.20256.5206.5426.4786.513
30.01.20256.5416.5466.4626.500
31.01.20256.5206.5746.4976.519
03.02.20256.4456.4886.3906.393
04.02.20256.4036.4466.3336.336
05.02.20256.3706.4286.3486.389
06.02.20256.3636.4086.3556.380
07.02.20256.3966.8176.3576.576
10.02.20256.3106.4206.1646.374
12.02.20256.4346.5586.4206.500
13.02.20256.5386.8786.5066.805
14.02.20256.8106.9466.6406.640
17.02.20256.6016.6396.5256.526
18.02.20256.6266.8336.5996.789
19.02.20256.9347.1096.9247.089
20.02.20257.0407.0666.9136.947
21.02.20256.9206.9636.8416.907
25.02.20256.8326.9126.7966.800
26.02.20256.8006.8316.7096.825
27.02.20256.8236.8806.7976.862
28.02.20256.8006.8366.7066.756
03.03.20256.7606.8976.7606.877
04.03.20256.8106.8596.7666.783
05.03.20256.7686.8616.7586.821
06.03.20256.8446.9326.7966.804
07.03.20256.7206.7646.6956.721
10.03.20256.7216.8016.7136.713
11.03.20256.6306.6706.3646.451
12.03.20256.5006.5706.4676.542
13.03.20256.6426.7006.5796.610
14.03.20256.6496.7396.6496.673
17.03.20256.7506.9646.7276.922
18.03.20256.9377.0706.9266.998
19.03.20256.9667.0876.9637.031
21.03.20256.9667.0816.9636.995
24.03.20256.9507.0576.9177.036
25.03.20257.0957.1116.9737.062
26.03.20257.0637.0696.9717.028
27.03.20256.9997.0156.9357.000
28.03.20256.7976.8956.7866.879
31.03.20256.7006.7166.5936.609
01.04.20256.6526.7196.5976.600
02.04.20256.6036.6506.4926.496
03.04.20256.2966.5066.2706.483
04.04.20256.4286.5166.1726.306
07.04.20255.9716.0495.7935.883
08.04.20256.0656.2606.0266.198
09.04.20256.1186.2786.0656.211
10.04.20256.4116.5296.2786.514
11.04.20256.2396.5516.2156.525
14.04.20256.5546.6916.5546.627
15.04.20256.6906.7256.5746.586
16.04.20256.6176.7716.6176.754
17.04.20256.7566.8296.7486.795
18.04.20256.8347.0646.8297.027
21.04.20257.0117.0456.9126.991
22.04.20256.9007.0166.8876.998
23.04.20257.0757.4257.0367.389
24.04.20257.3507.3997.2307.326
25.04.20257.3477.4467.2947.405
28.04.20257.5007.6257.4607.584
30.04.20257.6507.7487.5877.745
01.05.20257.6507.6757.5597.647
02.05.20257.6477.6587.5327.593
07.05.20257.7007.7807.6407.702
08.05.20257.6607.7947.6327.774
09.05.20257.8347.9307.7987.915
12.05.20257.9188.0397.8957.964
13.05.20257.9778.0287.3057.715
14.05.20257.7187.8347.6117.682
15.05.20257.6057.9307.6007.877
16.05.20257.8868.0137.8177.875
19.05.20257.8508.0127.8147.959
20.05.20258.0358.0507.8487.880
21.05.20257.9077.9577.8507.900
22.05.20258.1508.1557.9507.992
23.05.20258.0008.1157.9868.074
26.05.20258.0808.1638.0408.069
27.05.20258.0508.0867.9527.952
28.05.20257.9567.9967.8917.914
29.05.20257.9147.9817.8667.978
30.05.20257.8908.0567.8888.053
02.06.20258.0018.1538.0018.153
03.06.20258.2008.2258.0438.052
04.06.20258.1278.1638.0718.113
05.06.20258.0708.0857.9677.974
06.06.20258.0508.1568.0428.127
09.06.20258.1498.2098.0388.050
10.06.20258.0558.1448.0548.067
11.06.20258.0268.0717.8707.935
12.06.20257.9358.0167.8317.915
13.06.20257.8957.9537.8587.916
16.06.20258.0488.0707.9828.022
17.06.20258.0098.0477.9598.010
18.06.20258.0708.4218.0508.421
19.06.20258.4548.4858.3238.365
20.06.20258.3008.3808.2748.320
23.06.20258.3378.5408.3118.429
24.06.20258.4418.4418.2938.314
25.06.20258.3008.3288.2168.248
26.06.20258.2338.3308.2338.289
27.06.20258.3008.3368.1988.250
30.06.20258.3678.4138.3078.400
01.07.20258.4008.5168.4008.486
02.07.20258.4008.6318.3938.595
03.07.20258.6308.7228.3328.439
04.07.20258.4398.4798.3868.400
07.07.20258.4548.5108.4058.497
08.07.20258.4518.6368.4418.573
09.07.20258.5528.5948.4708.577
10.07.20258.6998.7548.5348.585
11.07.20258.6048.7008.5168.536
14.07.20258.5678.6118.4708.560
15.07.20258.6008.6408.4458.467
16.07.20258.4408.5588.3818.531
17.07.20258.6008.6938.5558.591
18.07.20258.6548.6788.5548.563
22.07.20258.5958.7158.5758.670
23.07.20258.7528.7888.6578.723
24.07.20258.7818.8118.6928.731
25.07.20258.8208.8688.6888.747
28.07.20258.7498.7908.5918.591
29.07.20258.5218.9098.4658.553
30.07.20258.5538.7848.5378.774
31.07.20258.8349.0798.8349.066
01.08.20259.0259.3589.0199.320
04.08.20259.1739.3349.0489.279
05.08.20259.4109.4619.2769.437
06.08.20259.4409.7369.4379.688
07.08.20259.7359.8069.5529.612
08.08.20259.6569.9759.3379.603
12.08.20259.79810.0659.6539.986
13.08.20259.9009.9869.7709.967
14.08.20259.8789.8789.6559.725
15.08.20259.7459.8509.6589.850
18.08.20259.7549.9199.6959.812
19.08.20259.8309.8939.8059.842
20.08.20259.8009.8479.6539.810
21.08.20259.8109.8439.6709.700
22.08.20259.7479.9679.7079.954
25.08.20259.9409.9629.7059.705
26.08.20259.6859.7359.5759.576
27.08.20259.5859.7619.5859.600
28.08.20259.6049.7499.5479.716
29.08.20259.71810.0459.71810.010
01.09.20259.94010.0359.8959.980
02.09.202510.02010.1059.91510.025
03.09.202510.02510.0709.94010.000
04.09.20259.98010.3059.95710.220
05.09.202510.17010.2509.8459.983
08.09.20259.97910.2259.89910.140
09.09.202510.14510.22010.05010.090
10.09.202510.17010.2109.98810.070
11.09.202510.09510.17010.01510.055
12.09.202510.30010.36510.18510.250
16.09.202510.22010.28510.14010.200
17.09.202510.18010.24010.09010.145
18.09.202510.08010.2309.99410.180
19.09.202510.20010.38010.17510.335
22.09.202510.27010.3609.9819.985
24.09.202510.01010.1159.90810.115
25.09.202510.10010.18510.05510.165
26.09.202510.20510.49010.20010.380
29.09.202510.25010.28010.01510.160
30.09.202510.08010.25010.00510.170
01.10.202510.08010.1559.9089.908
02.10.20259.9009.9779.8229.907
03.10.20259.85810.0509.85810.035
06.10.202510.40010.75010.33010.715
07.10.202510.71510.74010.51510.625
08.10.202510.75010.98010.74510.790
09.10.202510.99011.01010.69010.755
10.10.202510.73010.73510.46010.460
14.10.202510.27010.52010.21010.260
15.10.202510.30010.51010.29010.490
16.10.202510.62010.81010.60010.740
17.10.202510.69010.83510.68010.740
20.10.202510.76010.84510.70510.815
21.10.202510.85010.92010.66010.665
22.10.202510.94011.15510.88011.090
23.10.202510.98011.07510.88511.040
24.10.202511.18011.30510.98011.065
27.10.202511.28511.35511.19011.305
28.10.202511.24511.24510.91010.980
29.10.202511.06011.11510.91010.960
30.10.202511.00011.20510.90511.205
31.10.202511.19011.31011.13511.235
04.11.202511.08511.41511.08511.225
05.11.202511.24511.53010.83511.525
06.11.202511.45011.75011.45011.615
07.11.202511.65011.75011.32511.540
10.11.202511.63511.76011.62511.670
11.11.202511.60512.65011.50512.155
12.11.202512.58012.73512.40512.525
13.11.202512.46012.85012.42512.850
14.11.202512.57512.66512.41512.520
17.11.202512.65012.68012.35512.570
18.11.202512.66012.80012.34012.365
19.11.202512.80012.86512.49512.630
20.11.202512.98513.29012.73513.060
21.11.202512.96513.45012.96513.450
25.11.202513.38513.39013.11013.300
26.11.202513.43013.52513.30013.445
27.11.202513.40513.44513.14013.200
28.11.202513.21013.44013.12513.350
01.12.202513.23013.34513.01013.265
02.12.202513.23013.28012.75513.220
03.12.202513.25013.45513.18513.435
04.12.202513.55013.68513.32513.425
05.12.202513.39013.47013.20513.205
08.12.202513.35013.66013.30013.660
09.12.202513.83014.08013.80013.925
10.12.202514.42514.43514.11514.195
11.12.202514.47514.47514.01514.055
12.12.202514.30014.49514.20014.415
15.12.202514.42514.50514.15514.270
16.12.202514.39014.40014.02014.050
17.12.202514.09514.33013.91014.330
18.12.202514.16514.32514.13014.270
19.12.202514.33514.89014.19514.850
22.12.202514.89014.94014.70014.700
23.12.202514.67514.87014.52014.795
24.12.202514.80014.93014.71014.760
25.12.202514.90014.92514.74514.905
26.12.202514.93015.02514.61514.700
29.12.202514.75015.11514.70514.945
30.12.202514.86515.03014.83514.835