Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.252,0982
KAPANIŞ 16.235,8036

En Düşük

DÜŞÜK 12.670

En Yüksek

YÜKSEK 20.680
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202615.07015.43515.03015.310
06.01.202615.39015.69015.23015.660
07.01.202615.33515.63515.31515.485
08.01.202615.63015.95515.54515.765
09.01.202615.82016.13015.60516.090
13.01.202616.99517.11016.65517.110
14.01.202617.12017.27016.97017.200
15.01.202616.83517.15516.70016.745
16.01.202616.74516.83016.47516.485
19.01.202616.25016.39516.05516.210
20.01.202616.14016.19515.85515.990
21.01.202615.74016.01015.60515.955
22.01.202615.95516.04015.64515.730
23.01.202615.70015.93515.61015.825
26.01.202615.60015.74015.35515.420
27.01.202615.42015.57515.18515.520
28.01.202615.36515.41015.14015.170
29.01.202615.00015.38514.81515.370
30.01.202615.38515.43015.17015.390
02.02.202615.86016.16015.62015.775
03.02.202616.13016.57015.99016.535
04.02.202616.65517.02516.55016.880
05.02.202617.06017.59516.88017.595
06.02.202617.69518.44516.80017.765
09.02.202618.56519.17518.25518.565
10.02.202618.50018.73518.21518.685
12.02.202618.86518.97518.50518.630
13.02.202618.25518.53017.32517.325
16.02.202617.40017.51517.07517.140
17.02.202617.11517.51017.10517.325
18.02.202617.49018.16517.45018.035
19.02.202618.06518.46517.91518.410
20.02.202618.50018.79518.35518.795
24.02.202619.08019.15518.64019.055
25.02.202619.15519.22018.88019.055
26.02.202619.00019.34518.78519.130
27.02.202619.37020.40019.35520.340
02.03.202619.49520.54519.40520.390
03.03.202620.55020.68019.83019.870
04.03.202619.66019.77018.53019.015
05.03.202619.67519.87018.56018.560
06.03.202618.16018.39517.69518.295
09.03.202617.00017.19016.43516.925
10.03.202617.32517.69517.15517.375
11.03.202617.77518.29017.70018.030
12.03.202617.50017.70517.22517.410
13.03.202617.01017.49016.97017.340
16.03.202617.02017.21016.65516.820
17.03.202617.22517.62017.06017.060
18.03.202617.08017.42016.94517.420
19.03.202616.85516.98016.55516.780
23.03.202616.05516.16015.54515.565
24.03.202615.69016.02015.58015.960
25.03.202616.65016.74016.47516.605
26.03.202616.79016.83016.39516.640
27.03.202616.59516.80016.40016.650
30.03.202615.55516.65015.43516.335
31.03.202616.00016.65515.87516.055
01.04.202616.85517.09516.53017.095
02.04.202616.95516.99015.93515.965
03.04.202616.03016.17515.95016.030
06.04.202615.90016.05515.67015.825
07.04.202615.75516.03515.70015.825
08.04.202616.62517.04016.39017.015
09.04.202616.96016.97516.57016.750
10.04.202616.59516.72516.37016.405
13.04.202616.35016.65016.18016.405
14.04.202616.45016.62516.37016.580
15.04.202616.86516.94015.83515.910
16.04.202615.82516.43515.80016.435
17.04.202616.32016.51015.68015.885
20.04.202616.11516.14015.71015.925
21.04.202616.01516.01515.79015.880
22.04.202615.69016.11515.59516.025
23.04.202615.75015.99515.55515.915
24.04.202615.98015.99015.56015.685
27.04.202615.57516.34015.40516.300
28.04.202616.60517.76016.58017.590
30.04.202617.23017.45016.71016.955
01.05.202617.10517.15016.57516.575
07.05.202617.02017.41516.91517.205
08.05.202617.21517.43016.82017.215
11.05.202617.20017.87017.15017.700
12.05.202617.77518.87017.71018.565
13.05.202618.56518.70017.65017.855
14.05.202617.51517.62016.00516.045
15.05.202616.05016.20014.56014.695
18.05.202614.50014.56013.80514.205
19.05.202614.30014.90014.26014.545
20.05.202614.40014.40013.38513.655
21.05.202613.77013.90013.43013.540
22.05.202613.67013.67013.23513.375
25.05.202614.08014.64014.08014.195
26.05.202614.49515.32514.16514.880
27.05.202615.13015.17014.29514.320
28.05.202614.35514.65514.16014.320
29.05.202614.22014.28013.96514.010
01.06.202613.92013.96013.30513.305
02.06.202613.15513.27512.67013.230
03.06.202612.71013.09012.69012.840
04.06.202612.90513.15512.76513.055
05.06.202612.85013.38512.80513.275
08.06.202613.32013.56512.91513.170
09.06.202613.47013.64513.21013.310
10.06.202613.36513.65013.30013.535
11.06.202613.34013.46513.01513.220
12.06.202613.52013.60013.20513.375
15.06.202614.24015.24514.23515.165
16.06.202615.29015.35014.69014.710
17.06.202615.00015.24514.70514.710
18.06.202614.71015.05014.67514.855
19.06.202614.71015.03014.66514.785