Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Taisei Corporation logosu
1801.T
Taisei Corporation
09:30:00
14785 ¥
0.0000 (%0.00)
Önceki Kapanış: 14855
Düşük₺14665
Yüksek₺15030
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1801.T: Taisei Corporation Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.071,6935
KAPANIŞ 1.072,4194

En Düşük

DÜŞÜK 910

En Yüksek

YÜKSEK 1.485
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2012985990980985
05.01.2012985985970985
06.01.20129801.005980990
10.01.20121.0001.0259951.015
11.01.20121.0151.0301.0101.025
12.01.20121.0251.0251.0151.020
13.01.20121.0251.0301.0151.020
16.01.20121.0151.0301.0001.030
17.01.20121.0401.0951.0401.090
18.01.20121.0801.0951.0751.075
19.01.20121.0751.0801.0651.070
20.01.20121.0751.1151.0501.070
23.01.20121.0651.0901.0651.085
24.01.20121.0851.0951.0751.085
25.01.20121.0901.0901.0551.060
26.01.20121.0551.0651.0501.060
27.01.20121.0501.0601.0501.055
30.01.20121.0551.0651.0451.050
31.01.20121.0501.0601.0451.055
01.02.20121.0551.0751.0551.070
02.02.20121.0701.0801.0651.065
03.02.20121.0651.0851.0601.060
06.02.20121.0751.0851.0651.065
07.02.20121.0701.0901.0651.090
08.02.20121.0801.0851.0451.045
09.02.20121.0601.0601.0351.050
10.02.20121.0501.0701.0401.060
13.02.20121.0601.0701.0501.065
14.02.20121.0601.0601.0451.050
15.02.20121.0601.0651.0551.055
16.02.20121.0601.0601.0501.055
17.02.20121.0601.0651.0451.045
20.02.20121.0401.0451.0151.020
21.02.20121.0151.0401.0101.030
22.02.20121.0401.0651.0301.055
23.02.20121.0651.0701.0501.070
24.02.20121.0751.0751.0601.065
27.02.20121.0651.0701.0451.050
28.02.20121.0401.0501.0351.050
29.02.20121.0601.0801.0501.075
01.03.20121.0751.0801.0551.055
02.03.20121.0601.0751.0601.075
05.03.20121.0701.0851.0701.075
06.03.20121.0801.1101.0751.100
07.03.20121.0901.1001.0751.085
08.03.20121.0901.1001.0851.095
09.03.20121.1101.1101.0951.100
12.03.20121.1051.1101.0951.100
13.03.20121.0951.1101.0901.095
14.03.20121.1101.1151.1001.110
15.03.20121.1101.1151.0901.100
16.03.20121.1001.1001.0851.090
19.03.20121.0901.0951.0851.090
21.03.20121.0951.1051.0901.100
22.03.20121.1051.1051.0901.100
23.03.20121.1001.1001.0801.085
26.03.20121.0851.0951.0851.085
27.03.20121.1051.1051.1001.105
28.03.20121.0901.0951.0751.085
29.03.20121.0751.0901.0751.085
30.03.20121.0851.0851.0751.080
02.04.20121.0801.0851.0601.065
03.04.20121.0601.0601.0451.050
04.04.20121.0451.0501.0301.035
05.04.20121.0301.0451.0301.035
06.04.20121.0351.0401.0251.035
09.04.20121.0401.0451.0251.040
10.04.20121.0501.0501.0301.030
11.04.20121.0251.0251.0051.020
12.04.20121.0201.0301.0151.020
13.04.20121.0301.0501.0201.045
16.04.20121.0401.0601.0351.055
17.04.20121.0501.0501.0351.045
18.04.20121.0551.0651.0401.060
19.04.20121.0501.0551.0201.035
20.04.20121.0201.0451.0201.020
23.04.20121.0251.0401.0151.020
24.04.20121.0151.0251.0101.025
25.04.20121.0401.0401.0251.040
26.04.20121.0401.0501.0401.045
27.04.20121.0501.0501.0101.015
01.05.20121.0151.0201.0051.010
02.05.20121.0101.0159951.005
07.05.2012985990975980
08.05.2012980985975975
09.05.2012960965940940
10.05.2012945950930945
11.05.2012940945915915
14.05.2012925945920940
15.05.2012930950910940
16.05.2012925935915925
17.05.2012940960930950
18.05.2012925940910930
21.05.2012930955930945
22.05.2012955960945955
23.05.2012955960935940
24.05.2012925965920960
25.05.2012985990950960
28.05.2012955960940940
29.05.2012935940925935
30.05.2012935945930935
31.05.2012935955930955
01.06.2012965965930940
04.06.2012920935910935
05.06.2012935970935965
06.06.2012950965940960
07.06.2012965990955970
08.06.2012975975950960
11.06.2012970980960970
12.06.2012955990950990
13.06.20129851.000975995
14.06.2012985995980985
15.06.20129901.000985995
18.06.20121.0001.005990995
19.06.2012975995975985
20.06.20129901.000985995
21.06.20121.0001.000970985
22.06.20129901.000980995
25.06.20121.0101.0159901.005
26.06.20129951.0259901.000
27.06.20121.0101.0651.0051.065
28.06.20121.0601.0651.0401.060
29.06.20121.0751.0851.0651.065
02.07.20121.0751.0951.0601.090
03.07.20121.0901.0951.0851.095
04.07.20121.1001.1051.0801.085
05.07.20121.0751.0801.0551.060
06.07.20121.0751.0951.0701.085
09.07.20121.0751.1151.0751.110
10.07.20121.1101.1251.0951.110
11.07.20121.1151.1201.0951.110
12.07.20121.1051.1051.0801.100
13.07.20121.0951.1101.0901.110
17.07.20121.1051.1251.1001.120
18.07.20121.1201.1201.1001.105
19.07.20121.1001.1101.0851.090
20.07.20121.0801.0901.0651.075
23.07.20121.0601.0751.0551.065
24.07.20121.0551.0651.0451.050
25.07.20121.0551.0551.0251.030
26.07.20121.0251.0351.0051.035
27.07.20121.0451.0601.0401.050
30.07.20121.0651.0751.0551.070
31.07.20121.0851.0951.0801.080
01.08.20121.0751.0851.0601.080
02.08.20121.0801.0851.0701.075
03.08.20121.0601.0701.0451.055
06.08.20121.0701.0701.0601.070
07.08.20121.0551.0751.0501.070
08.08.20121.0951.1101.0901.110
09.08.20121.1001.1201.0901.120
10.08.20121.1101.1101.0801.085
13.08.20121.0901.0901.0751.075
14.08.20121.0801.1051.0801.090
15.08.20121.1001.1001.0801.085
16.08.20121.0901.1051.0901.095
17.08.20121.1001.1201.0951.120
20.08.20121.1201.1201.1101.115
21.08.20121.1151.1251.1101.115
22.08.20121.1101.1201.1051.120
23.08.20121.1151.1251.1101.120
24.08.20121.1151.1151.1001.110
27.08.20121.1201.1251.1051.105
28.08.20121.1151.1151.0801.090
29.08.20121.0851.0901.0751.080
30.08.20121.0851.0901.0751.085
31.08.20121.0851.0851.0601.065
03.09.20121.0601.0751.0551.065
04.09.20121.0651.0651.0451.055
05.09.20121.0601.0701.0551.065
06.09.20121.0651.0651.0401.050
07.09.20121.0601.0651.0451.050
10.09.20121.0501.0601.0451.055
11.09.20121.0451.0551.0301.040
12.09.20121.0401.0651.0351.060
13.09.20121.0551.0601.0451.050
14.09.20121.0551.0601.0451.060
18.09.20121.0651.0751.0601.065
19.09.20121.0801.1001.0751.095
20.09.20121.1001.1101.0951.100
21.09.20121.0951.1151.0901.105
24.09.20121.1051.1201.1051.105
25.09.20121.1201.1251.1151.125
26.09.20121.1151.1451.1101.130
27.09.20121.1201.1301.1051.125
28.09.20121.1301.1301.1151.120
01.10.20121.1201.1201.0951.110
02.10.20121.1151.1251.1151.120
03.10.20121.1251.1301.1201.130
04.10.20121.1351.1351.1201.130
05.10.20121.1251.1351.1201.135
09.10.20121.1301.1401.1251.130
10.10.20121.1151.1201.0951.100
11.10.20121.0851.0901.0751.080
12.10.20121.0851.1001.0801.095
15.10.20121.0901.0901.0701.070
16.10.20121.0751.1001.0751.095
17.10.20121.1001.1151.0901.115
18.10.20121.1101.1151.1001.100
19.10.20121.0901.0951.0651.075
22.10.20121.0651.0901.0651.080
23.10.20121.0801.0851.0651.070
24.10.20121.0651.0851.0601.070
25.10.20121.0851.1051.0801.105
26.10.20121.1051.1151.0951.105
29.10.20121.1001.1101.0901.105
30.10.20121.1001.1101.0901.090
31.10.20121.1001.1101.0801.100
01.11.20121.0901.0951.0801.090
02.11.20121.0951.1001.0851.090
05.11.20121.0801.0851.0751.080
06.11.20121.0701.0901.0651.080
07.11.20121.0851.0901.0601.080
08.11.20121.0651.0701.0601.060
09.11.20121.0551.0551.0401.050
12.11.20121.0451.0501.0301.040
13.11.20121.0251.0301.0051.025
14.11.20121.0301.0601.0301.055
15.11.20121.0701.1251.0701.120
16.11.20121.1151.1301.1001.125
19.11.20121.1201.1251.1101.115
20.11.20121.1151.1151.0851.085
21.11.20121.0951.1151.0901.100
22.11.20121.1051.1051.0901.095
26.11.20121.1101.1151.1001.100
27.11.20121.0951.1151.0901.115
28.11.20121.1151.1201.1001.105
29.11.20121.1101.1101.1001.110
30.11.20121.1201.1251.1101.120
03.12.20121.1501.1851.1451.175
04.12.20121.1501.1701.1401.155
05.12.20121.1501.1551.1301.130
06.12.20121.1451.1601.1451.155
07.12.20121.1601.1701.1551.165
10.12.20121.1851.1901.1751.180
11.12.20121.1751.1801.1651.175
12.12.20121.1851.1901.1751.180
13.12.20121.1901.2001.1851.190
14.12.20121.1901.2501.1901.235
17.12.20121.2551.2601.2301.230
18.12.20121.2451.3001.2401.285
19.12.20121.3251.3801.3251.370
20.12.20121.3751.3801.3401.355
21.12.20121.3801.3901.3151.380
25.12.20121.4001.4151.4001.415
26.12.20121.4251.4601.4201.445
27.12.20121.4801.4851.4351.440
28.12.20121.4501.4551.3951.430