Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.186,0204
KAPANIŞ 2.189,8878

En Düşük

DÜŞÜK 1.645

En Yüksek

YÜKSEK 2.720
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.9101.9351.8951.935
07.01.20131.937,51.942,51.912,51.927,5
08.01.20131.932,51.9501.927,51.947,5
09.01.20131.9401.942,51.922,51.925
10.01.20131.917,51.9201.8951.915
11.01.20131.9201.9351.902,51.925
15.01.20131.927,51.9501.9001.915
16.01.20131.907,51.9101.887,51.895
17.01.20131.9001.9001.867,51.892,5
18.01.20131.9051.912,51.8901.900
21.01.20131.887,51.897,51.8551.862,5
22.01.20131.857,51.872,51.8201.850
23.01.20131.8301.8551.8101.837,5
24.01.20131.8101.8451.802,51.830
25.01.20131.847,51.877,51.8451.872,5
28.01.20131.8851.8901.8401.845
29.01.20131.8551.9401.8401.917,5
30.01.20131.9151.952,51.902,51.945
31.01.20131.947,51.947,51.907,51.927,5
01.02.20131.842,51.8451.7451.760
04.02.20131.757,51.772,51.7251.762,5
05.02.20131.7501.7801.7451.762,5
06.02.20131.782,51.7851.762,51.780
07.02.20131.777,51.7801.7601.772,5
08.02.20131.7751.7751.742,51.755
12.02.20131.7601.767,51.742,51.742,5
13.02.20131.7301.7351.702,51.717,5
14.02.20131.7101.7451.707,51.727,5
15.02.20131.7301.767,51.7101.720
18.02.20131.7201.747,51.712,51.745
19.02.20131.7401.747,51.7301.745
20.02.20131.742,51.742,51.6451.682,5
21.02.20131.682,51.7051.667,51.670
22.02.20131.672,51.6851.6601.680
25.02.20131.6901.692,51.677,51.680
26.02.20131.6801.732,51.672,51.727,5
27.02.20131.722,51.7251.7001.700
28.02.20131.702,51.7251.6901.722,5
01.03.20131.7101.717,51.6901.707,5
04.03.20131.722,51.7401.7001.735
05.03.20131.7451.7551.7301.732,5
06.03.20131.732,51.757,51.732,51.757,5
07.03.20131.7701.8001.767,51.797,5
08.03.20131.7951.797,51.777,51.792,5
11.03.20131.8001.8151.7851.795
12.03.20131.7951.827,51.7901.805
13.03.20131.8001.842,51.797,51.822,5
14.03.20131.8351.8451.807,51.830
15.03.20131.842,51.9051.837,51.875
18.03.20131.8251.8651.7701.815
19.03.20131.8451.862,51.8401.845
21.03.20131.8651.8951.857,51.865
22.03.20131.8651.877,51.847,51.847,5
25.03.20131.8701.8751.847,51.860
26.03.20131.857,51.9101.857,51.902,5
27.03.20131.8951.9151.8851.907,5
28.03.20131.8851.907,51.882,51.895
29.03.20131.897,51.907,51.8801.902,5
01.04.20131.8951.897,51.822,51.825
02.04.20131.8251.8251.762,51.800
03.04.20131.7851.8301.777,51.825
04.04.20131.8101.887,51.7901.887,5
05.04.20131.9201.9651.9101.942,5
08.04.20131.9752.0701.9652.065
09.04.20132.0652.122,52.062,52.087,5
10.04.20132.1002.212,52.0952.207,5
11.04.20132.242,52.3102.242,52.277,5
12.04.20132.2502.257,52.217,52.257,5
15.04.20132.247,52.247,52.1902.212,5
16.04.20132.177,52.2452.1652.240
17.04.20132.2402.2602.222,52.232,5
18.04.20132.2252.227,52.1752.195
19.04.20132.187,52.2052.1602.187,5
22.04.20132.2102.2402.2052.222,5
23.04.20132.212,52.237,52.2052.230
24.04.20132.2452.2902.232,52.290
25.04.20132.3002.3852.3002.342,5
26.04.20132.342,52.342,51.992,52.210
30.04.20132.1752.177,52.107,52.122,5
01.05.20132.117,52.1552.067,52.117,5
02.05.20132.1052.1302.067,52.082,5
07.05.20132.117,52.1452.107,52.137,5
08.05.20132.142,52.167,52.127,52.145
09.05.20132.1602.1852.1402.142,5
10.05.20132.172,52.312,52.1652.240
13.05.20132.2952.4602.262,52.445
14.05.20132.5002.6302.492,52.545
15.05.20132.5452.6102.5452.605
16.05.20132.6102.7202.5952.645
17.05.20132.5952.6052.5102.560
20.05.20132.5702.5802.5402.550
21.05.20132.4952.5002.3652.402,5
22.05.20132.3852.4302.3402.390
23.05.20132.3902.392,52.222,52.222,5
24.05.20132.2252.332,52.167,52.270
27.05.20132.2852.3002.217,52.265
28.05.20132.232,52.2552.197,52.217,5
29.05.20132.2752.3852.262,52.327,5
30.05.20132.257,52.292,52.2002.212,5
31.05.20132.247,52.3002.167,52.167,5
03.06.20132.1652.207,52.122,52.122,5
04.06.20132.0802.1502.0102.142,5
05.06.20132.112,52.1602.0652.065
06.06.20132.0402.1002.0252.052,5
07.06.20131.9902.0501.9652.010
10.06.20132.0752.102,52.0502.070
11.06.20132.0702.082,52.0302.040
12.06.20131.9852.0451.962,52.032,5
13.06.20131.977,51.977,51.8851.887,5
14.06.20131.9551.992,51.937,51.950
17.06.20131.9452.002,51.942,51.997,5
18.06.20132.007,52.0401.977,51.985
19.06.20132.0052.0401.967,52.000
20.06.20132.0052.017,51.9701.992,5
21.06.20131.952,52.0001.892,51.982,5
24.06.20132.0202.0251.942,51.957,5
25.06.20131.9501.9801.922,51.942,5
26.06.20131.9651.9701.8901.905
27.06.20131.917,51.982,51.902,51.972,5
28.06.20132.0002.072,51.992,52.055
01.07.20132.0602.097,52.0302.095
02.07.20132.1302.137,52.0952.120
03.07.20132.1202.122,52.0802.110
04.07.20132.0902.1402.082,52.122,5
05.07.20132.1452.147,52.102,52.115
08.07.20132.132,52.157,52.0852.085
09.07.20132.097,52.137,52.097,52.117,5
10.07.20132.117,52.132,52.087,52.097,5
11.07.20132.0952.1102.077,52.097,5
12.07.20132.1002.127,52.092,52.112,5
16.07.20132.112,52.127,52.0952.097,5
17.07.20132.1002.1152.092,52.105
18.07.20132.107,52.127,52.1002.117,5
19.07.20132.137,52.1752.107,52.115
22.07.20132.1502.157,52.117,52.142,5
23.07.20132.147,52.207,52.132,52.195
24.07.20132.1952.2252.1802.195
25.07.20132.212,52.212,52.147,52.172,5
26.07.20132.127,52.157,52.1052.150
29.07.20132.137,52.152,52.117,52.117,5
30.07.20132.107,52.467,52.1052.467,5
31.07.20132.3702.3702.2602.285
01.08.20132.2752.297,52.2702.297,5
02.08.20132.3002.372,52.277,52.372,5
05.08.20132.3452.382,52.317,52.357,5
06.08.20132.3302.3702.2952.360
07.08.20132.3452.392,52.322,52.322,5
08.08.20132.3002.3402.272,52.277,5
09.08.20132.282,52.322,52.2652.300
12.08.20132.287,52.322,52.2702.300
13.08.20132.322,52.362,52.317,52.350
14.08.20132.3802.447,52.362,52.440
15.08.20132.4152.4302.3602.380
16.08.20132.3452.3452.2952.315
19.08.20132.2902.367,52.2852.347,5
20.08.20132.317,52.3452.267,52.270
21.08.20132.267,52.277,52.217,52.242,5
22.08.20132.2402.3002.227,52.255
23.08.20132.282,52.3052.2502.270
26.08.20132.267,52.2852.2552.257,5
27.08.20132.252,52.2902.2502.262,5
28.08.20132.187,52.2152.162,52.195
29.08.20132.1252.1752.117,52.142,5
30.08.20132.142,52.1602.0752.082,5
02.09.20132.107,52.107,52.0752.090
03.09.20132.1202.1602.1202.152,5
04.09.20132.1152.132,52.1002.132,5
05.09.20132.1352.1552.1102.142,5
06.09.20132.1552.162,52.092,52.107,5
09.09.20132.1752.1752.132,52.157,5
10.09.20132.1702.332,52.1652.312,5
11.09.20132.3852.412,52.3352.347,5
12.09.20132.372,52.3952.3602.382,5
13.09.20132.3952.412,52.3502.372,5
17.09.20132.3752.3952.3352.335
18.09.20132.3652.397,52.352,52.380
19.09.20132.3952.437,52.392,52.437,5
20.09.20132.4502.4752.4402.465
24.09.20132.4502.462,52.427,52.457,5
25.09.20132.4552.457,52.4252.435
26.09.20132.442,52.472,52.4102.472,5
27.09.20132.4752.5252.472,52.487,5
30.09.20132.452,52.482,52.4502.457,5
01.10.20132.457,52.4652.4152.417,5
02.10.20132.4352.437,52.3652.385
03.10.20132.4002.4602.367,52.390
04.10.20132.362,52.4002.3552.382,5
07.10.20132.3702.3702.302,52.317,5
08.10.20132.302,52.3352.287,52.317,5
09.10.20132.287,52.367,52.2702.367,5
10.10.20132.372,52.3802.3402.372,5
11.10.20132.4002.4352.3952.415
15.10.20132.4402.442,52.4152.430
16.10.20132.4252.4252.4052.425
17.10.20132.4452.4752.442,52.455
18.10.20132.447,52.4902.4102.487,5
21.10.20132.487,52.5102.4802.505
22.10.20132.5002.5152.477,52.500
23.10.20132.492,52.5152.4502.450
24.10.20132.4152.482,52.3952.482,5
25.10.20132.477,52.477,52.412,52.412,5
28.10.20132.437,52.4902.437,52.487,5
29.10.20132.4552.4802.442,52.470
30.10.20132.497,52.5002.4702.500
31.10.20132.4902.5252.487,52.487,5
01.11.20132.4952.4952.4352.440
05.11.20132.4752.4752.407,52.450
06.11.20132.437,52.487,52.432,52.472,5
07.11.20132.472,52.472,52.4452.470
08.11.20132.442,52.5002.422,52.432,5
11.11.20132.4802.5052.4502.500
12.11.20132.5002.5502.4902.550
13.11.20132.5452.5452.497,52.520
14.11.20132.5202.5502.5052.535
15.11.20132.5502.5852.5452.580
18.11.20132.5802.5902.5502.565
19.11.20132.5552.5952.5502.585
20.11.20132.6002.6152.5752.600
21.11.20132.6002.6052.5752.605
22.11.20132.6302.6352.6102.635
25.11.20132.6402.6852.6302.685
26.11.20132.6552.6652.6302.640
27.11.20132.6002.6202.5852.590
28.11.20132.6152.6402.6052.640
29.11.20132.6002.6252.5952.605
02.12.20132.6252.6402.6052.620
03.12.20132.5902.6002.5602.585
04.12.20132.5752.5802.5402.540
05.12.20132.5252.5502.5252.525
06.12.20132.5202.5502.5102.545
09.12.20132.5602.5752.5452.575
10.12.20132.5802.5852.5502.560
11.12.20132.5452.5952.5402.580
12.12.20132.5452.5652.5302.535
13.12.20132.5152.5652.5152.545
16.12.20132.5252.5302.5002.505
17.12.20132.5202.5452.5202.545
18.12.20132.5302.5502.5152.550
19.12.20132.5702.5802.5502.570
20.12.20132.5702.5902.5602.585
24.12.20132.5802.5852.5302.535
25.12.20132.5052.5352.5002.515
26.12.20132.5352.5902.5302.580
27.12.20132.5952.6452.5802.640
30.12.20132.6702.6702.6402.655