Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.566,2551
KAPANIŞ 2.564,5

En Düşük

DÜŞÜK 2.252,5

En Yüksek

YÜKSEK 3.000
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20162.9302.9452.8552.865
05.01.20162.8152.8252.7502.780
06.01.20162.7652.8302.7652.795
07.01.20162.7952.8702.7702.780
08.01.20162.7302.7352.6352.640
12.01.20162.6052.6402.5852.585
13.01.20162.6352.6802.6152.675
14.01.20162.6102.6202.5152.575
15.01.20162.5902.6402.5652.585
18.01.20162.5352.5802.5202.575
19.01.20162.5752.5902.5102.530
20.01.20162.5252.5552.432,52.445
21.01.20162.4252.467,52.3252.327,5
22.01.20162.417,52.477,52.382,52.472,5
25.01.20162.5452.5602.4902.545
26.01.20162.5202.5602.5002.510
27.01.20162.5602.6052.5452.605
28.01.20162.5902.6402.5752.590
29.01.20162.6352.8402.6202.740
01.02.20162.8402.8402.7302.740
02.02.20162.6702.7952.6652.770
03.02.20162.7252.7752.7152.770
04.02.20162.7452.7452.6802.710
05.02.20162.6702.7252.6552.715
08.02.20162.6902.8002.6702.785
09.02.20162.6652.7702.6552.740
10.02.20162.7552.7702.6302.720
12.02.20162.6652.7052.5752.625
15.02.20162.7252.8252.7152.805
16.02.20162.7652.7952.7202.720
17.02.20162.7102.7602.6652.710
18.02.20162.7702.7902.7452.755
19.02.20162.7252.7502.6752.705
22.02.20162.6902.8002.6852.780
23.02.20162.7902.8002.7002.720
24.02.20162.6952.7402.6752.710
25.02.20162.7002.7752.6952.765
26.02.20162.7952.8552.7852.800
29.02.20162.8402.8452.6952.695
01.03.20162.6802.7202.6652.710
02.03.20162.7702.8102.7302.795
03.03.20162.7752.8202.7452.820
04.03.20162.8253.0002.8252.970
07.03.20162.9352.9352.8552.885
08.03.20162.8552.8752.7852.790
09.03.20162.7552.7752.6802.700
10.03.20162.7202.7652.7102.725
11.03.20162.6952.7402.6752.705
14.03.20162.7402.7552.7052.725
15.03.20162.7252.7502.6602.665
16.03.20162.6502.7152.6452.680
17.03.20162.7002.7202.6402.660
18.03.20162.6402.6502.5952.625
22.03.20162.6252.6852.6102.650
23.03.20162.6502.6902.6402.655
24.03.20162.6402.6602.5952.595
25.03.20162.6002.6252.5952.610
28.03.20162.6302.6552.5852.620
29.03.20162.6402.6652.6202.650
30.03.20162.6302.6452.5952.595
31.03.20162.5902.5952.4902.492,5
01.04.20162.5002.5002.4052.410
04.04.20162.4152.4752.4152.437,5
05.04.20162.422,52.4452.367,52.377,5
06.04.20162.3552.407,52.3552.392,5
07.04.20162.3752.3902.342,52.375
08.04.20162.3502.4702.347,52.435
11.04.20162.6702.6702.5802.640
12.04.20162.6002.6002.5252.545
13.04.20162.5402.6002.5352.580
14.04.20162.5902.6752.5752.675
15.04.20162.6302.6652.6002.610
18.04.20162.5502.6202.5452.600
19.04.20162.6602.6752.6452.665
20.04.20162.6852.7352.6652.710
21.04.20162.7502.7702.7252.760
22.04.20162.7502.8252.7502.815
25.04.20162.8102.8102.7602.765
26.04.20162.7702.8202.7652.795
27.04.20162.8202.8952.8202.845
28.04.20162.8652.8902.7452.755
02.05.20162.6302.7152.6302.705
06.05.20162.7102.7552.6952.730
09.05.20162.7652.8002.7452.800
10.05.20162.7702.8902.5302.605
11.05.20162.6452.7302.6252.660
12.05.20162.6252.7152.6152.710
13.05.20162.7152.7652.6952.715
16.05.20162.7202.7852.7102.740
17.05.20162.7252.7502.6952.735
18.05.20162.7202.7602.7002.715
19.05.20162.7252.7552.7202.730
20.05.20162.7152.7152.6352.705
23.05.20162.6802.6802.6102.635
24.05.20162.6252.6502.6102.620
25.05.20162.6352.6452.5852.590
26.05.20162.6052.6452.5902.620
27.05.20162.6452.6652.6202.640
30.05.20162.6502.6602.6102.640
31.05.20162.6302.7352.6152.720
01.06.20162.6902.7102.6302.645
02.06.20162.6302.6402.5752.580
03.06.20162.5752.6052.5552.590
06.06.20162.5752.6002.5552.600
07.06.20162.5902.6452.5852.630
08.06.20162.6352.6852.6302.680
09.06.20162.6952.7002.6402.655
10.06.20162.7402.8202.7102.790
13.06.20162.7602.7602.6802.710
14.06.20162.6852.7102.6352.700
15.06.20162.7102.7302.6602.695
16.06.20162.6752.7002.5852.605
17.06.20162.6252.6602.5752.575
20.06.20162.6202.6302.6002.625
21.06.20162.6102.6952.6002.690
22.06.20162.6852.7502.6702.735
23.06.20162.7502.7902.7252.770
24.06.20162.7702.7702.5102.555
27.06.20162.5552.6252.5552.600
28.06.20162.5502.6952.5402.655
29.06.20162.6752.7002.6502.680
30.06.20162.7152.7152.6402.640
01.07.20162.6702.7402.6652.705
04.07.20162.6652.7552.6652.735
05.07.20162.6952.7352.6852.710
06.07.20162.6402.6702.6252.650
07.07.20162.6352.6502.5252.555
08.07.20162.5602.5652.432,52.437,5
11.07.20162.5052.5352.467,52.520
12.07.20162.5452.5702.5102.520
13.07.20162.5802.5952.5402.565
14.07.20162.5952.6102.5802.595
15.07.20162.6002.6002.5602.565
19.07.20162.6002.6202.5852.610
20.07.20162.6202.6552.6202.650
21.07.20162.6752.6752.6252.640
22.07.20162.6102.6552.5802.605
25.07.20162.6152.6552.6002.600
26.07.20162.5852.6102.5502.565
27.07.20162.5802.6102.5552.570
28.07.20162.5402.5602.5152.535
29.07.20162.5702.5802.4302.470
01.08.20162.477,52.5152.4302.515
02.08.20162.4902.5502.4902.530
03.08.20162.497,52.5552.492,52.520
04.08.20162.5052.5052.392,52.410
05.08.20162.4102.4302.3552.377,5
08.08.20162.412,52.422,52.3852.407,5
09.08.20162.4002.4602.4002.455
10.08.20162.4402.4552.417,52.432,5
12.08.20162.4602.492,52.452,52.492,5
15.08.20162.492,52.5202.477,52.492,5
16.08.20162.4952.5052.427,52.440
17.08.20162.4502.4652.4152.430
18.08.20162.4252.4452.367,52.372,5
19.08.20162.3752.377,52.3002.347,5
22.08.20162.3602.372,52.3352.352,5
23.08.20162.347,52.397,52.3402.377,5
24.08.20162.387,52.407,52.3752.392,5
25.08.20162.387,52.402,52.3552.377,5
26.08.20162.3552.367,52.337,52.350
29.08.20162.387,52.397,52.357,52.370
30.08.20162.3602.367,52.327,52.327,5
31.08.20162.2952.2952.252,52.282,5
01.09.20162.287,52.3102.2752.310
02.09.20162.3102.3552.3052.332,5
05.09.20162.337,52.337,52.282,52.292,5
06.09.20162.2952.342,52.292,52.337,5
07.09.20162.312,52.3702.312,52.362,5
08.09.20162.352,52.3602.3302.355
09.09.20162.3652.3752.332,52.342,5
12.09.20162.317,52.322,52.302,52.312,5
13.09.20162.3302.3602.322,52.352,5
14.09.20162.3302.3452.3102.317,5
15.09.20162.307,52.317,52.267,52.282,5
16.09.20162.3002.317,52.2852.312,5
20.09.20162.307,52.3802.3002.372,5
21.09.20162.362,52.407,52.3352.400
23.09.20162.407,52.422,52.3802.412,5
26.09.20162.382,52.402,52.3052.320
27.09.20162.3102.357,52.3002.357,5
28.09.20162.3152.3252.272,52.287,5
29.09.20162.3152.3202.292,52.315
30.09.20162.2752.2852.2552.270
03.10.20162.287,52.337,52.2852.330
04.10.20162.337,52.3452.312,52.322,5
05.10.20162.3252.327,52.287,52.307,5
06.10.20162.3052.3252.2852.315
07.10.20162.292,52.3152.2802.300
11.10.20162.3002.3002.2802.290
12.10.20162.287,52.297,52.272,52.272,5
13.10.20162.2802.292,52.2702.285
14.10.20162.2852.2952.2652.272,5
17.10.20162.2702.292,52.2652.287,5
18.10.20162.287,52.3402.287,52.332,5
19.10.20162.337,52.3702.337,52.355
20.10.20162.3602.3952.3552.382,5
21.10.20162.3952.4102.382,52.392,5
24.10.20162.4002.417,52.3502.402,5
25.10.20162.4052.422,52.3702.410
26.10.20162.3952.437,52.3852.425
27.10.20162.422,52.4902.422,52.450
28.10.20162.4552.4752.447,52.465
31.10.20162.4602.4852.442,52.450
01.11.20162.442,52.462,52.427,52.460
02.11.20162.4452.4552.427,52.452,5
04.11.20162.4252.4302.392,52.407,5
07.11.20162.422,52.427,52.4002.420
08.11.20162.432,52.4502.412,52.435
09.11.20162.4602.5002.297,52.325
10.11.20162.4252.4452.3852.422,5
11.11.20162.4252.5602.377,52.485
14.11.20162.5202.5952.5152.560
15.11.20162.5802.5852.5052.525
16.11.20162.5602.5602.5102.525
17.11.20162.5052.5452.497,52.510
18.11.20162.5152.5202.5002.515
21.11.20162.5252.5602.5252.555
22.11.20162.5602.5752.5252.535
24.11.20162.5402.5402.462,52.467,5
25.11.20162.4952.5052.4752.487,5
28.11.20162.467,52.5052.467,52.497,5
29.11.20162.492,52.5102.4802.492,5
30.11.20162.482,52.5252.477,52.510
01.12.20162.5252.5652.5102.535
02.12.20162.5052.5152.4452.457,5
05.12.20162.4602.4752.4302.442,5
06.12.20162.457,52.482,52.4552.480
07.12.20162.487,52.492,52.462,52.480
08.12.20162.492,52.4952.467,52.495
09.12.20162.492,52.5002.472,52.492,5
12.12.20162.5152.6302.5052.620
13.12.20162.6402.6652.6152.660
14.12.20162.6802.6952.6252.625
15.12.20162.6202.6402.6002.630
16.12.20162.6552.6702.6202.665
19.12.20162.6652.7052.6252.700
20.12.20162.7002.7002.6552.685
21.12.20162.7002.7352.6802.695
22.12.20162.6952.6952.6402.675
26.12.20162.7002.7002.6752.685
27.12.20162.7002.7202.6802.690
28.12.20162.6902.7402.6902.725
29.12.20162.7352.7502.7202.730
30.12.20162.7352.7352.7002.710