Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.944,1736
KAPANIŞ 2.945,2169

En Düşük

DÜŞÜK 2.407,5

En Yüksek

YÜKSEK 3.700
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.9702.9902.9352.945
07.01.20202.9453.0052.9403.000
08.01.20202.9652.9852.9302.975
09.01.20203.0053.0353.0053.030
10.01.20203.0303.0453.0103.015
14.01.20203.0103.0552.9953.055
15.01.20203.0453.0603.0203.040
16.01.20203.0403.0453.0003.025
17.01.20203.0403.0403.0103.020
20.01.20203.0253.0253.0053.015
21.01.20203.0103.0102.9402.960
22.01.20202.9552.9952.9552.995
23.01.20202.9552.9552.9302.940
24.01.20202.9452.9552.9252.940
27.01.20202.9002.9602.8502.935
28.01.20202.8852.9302.8602.905
29.01.20202.9052.9402.9052.920
30.01.20202.9102.9152.8302.835
31.01.20202.8602.9302.7352.775
03.02.20202.6752.7702.6702.740
04.02.20202.7102.8552.7102.850
05.02.20202.8502.9102.8402.875
06.02.20202.7752.8952.7702.880
07.02.20202.8902.9002.8502.870
10.02.20202.8402.8452.8052.825
12.02.20202.7902.8152.7602.770
13.02.20202.7602.7602.7202.740
14.02.20202.7252.7302.6652.685
17.02.20202.6552.6902.6352.665
18.02.20202.6602.7052.6552.685
19.02.20202.7002.7552.7002.725
20.02.20202.7252.7402.6852.695
21.02.20202.7002.7252.6952.705
25.02.20202.6052.6252.5852.605
26.02.20202.5852.6352.5802.625
27.02.20202.6002.6052.5302.570
28.02.20202.4902.497,52.4402.467,5
02.03.20202.407,52.5452.407,52.515
03.03.20202.5652.5702.4552.455
04.03.20202.4552.6452.4552.625
05.03.20202.7002.7502.6702.710
06.03.20202.6702.7602.6602.710
09.03.20202.6352.6902.6102.645
10.03.20202.5952.6602.4702.595
11.03.20202.6002.7052.6002.620
12.03.20202.5552.6352.5352.615
13.03.20202.5452.7752.5152.715
16.03.20202.7152.7652.6202.640
17.03.20202.6302.8802.6202.870
18.03.20202.9203.0402.8902.970
19.03.20203.0703.2053.0553.180
23.03.20203.1703.2452.9052.930
24.03.20203.0603.0952.8502.900
25.03.20203.0553.1102.9753.100
26.03.20203.0703.2252.9903.175
27.03.20203.2103.3303.1703.310
30.03.20203.2803.3453.2453.310
31.03.20203.3253.3403.1853.195
01.04.20203.2003.2853.1903.205
02.04.20203.2453.2753.1553.180
03.04.20203.1703.2603.1403.180
06.04.20203.2003.2703.1753.230
07.04.20203.2353.2453.1653.205
08.04.20203.2303.3153.2303.265
09.04.20203.3403.3553.2203.275
10.04.20203.2703.3453.2453.325
13.04.20203.2953.3903.2903.380
14.04.20203.3903.4253.3753.395
15.04.20203.4453.6003.4353.585
16.04.20203.5303.7003.5153.675
17.04.20203.6953.7003.4853.515
20.04.20203.5253.5703.4853.500
21.04.20203.4853.5703.4703.545
22.04.20203.3703.5153.3603.485
23.04.20203.4553.4803.3653.420
24.04.20203.4403.4703.3753.450
27.04.20203.3553.3603.2903.330
28.04.20203.2903.2903.2053.220
30.04.20203.2703.2803.1353.135
01.05.20203.1353.1953.1003.120
07.05.20203.0753.2003.0753.155
08.05.20203.1753.2003.1203.135
11.05.20203.1753.2303.1653.210
12.05.20203.2303.3353.2303.305
13.05.20203.3053.4003.3053.370
14.05.20203.3453.4903.2703.325
15.05.20203.1303.2203.0553.190
18.05.20203.2003.3053.1853.300
19.05.20203.2803.2953.1603.185
20.05.20203.1653.2153.1553.175
21.05.20203.1553.1653.1203.150
22.05.20203.1803.1803.1353.140
25.05.20203.1653.1653.0853.105
26.05.20203.1053.1303.0503.115
27.05.20203.1353.1753.0903.150
28.05.20203.1753.2453.1453.245
29.05.20203.2553.3403.2553.300
01.06.20203.3403.3403.2753.290
02.06.20203.3103.3253.2853.305
03.06.20203.3453.3453.2403.285
04.06.20203.3503.4453.3053.445
05.06.20203.4503.4703.3503.360
08.06.20203.3853.4253.3353.425
09.06.20203.4453.4903.4453.475
10.06.20203.4953.5153.4403.445
11.06.20203.4403.4903.4303.480
12.06.20203.4553.4603.4003.415
15.06.20203.4053.5453.4053.445
16.06.20203.3553.3803.2703.350
17.06.20203.3753.4653.3603.440
18.06.20203.3403.3853.2953.355
19.06.20203.3753.4553.3253.455
22.06.20203.4253.4253.3353.350
23.06.20203.3503.3503.2803.290
24.06.20203.2903.2903.2103.240
25.06.20203.2503.2703.2053.220
26.06.20203.1703.1753.1103.120
29.06.20203.1203.1603.1053.120
30.06.20203.1353.1953.1303.175
01.07.20203.1653.1653.0603.075
02.07.20203.1003.1253.0403.090
03.07.20203.0953.1203.0803.110
06.07.20203.1103.1403.1053.135
07.07.20203.1103.1153.0603.095
08.07.20203.1103.1603.0753.075
09.07.20203.1153.2003.1003.130
10.07.20203.1353.1953.1203.135
13.07.20203.1603.1953.1303.190
14.07.20203.1853.2053.1403.155
15.07.20203.1903.2353.1653.230
16.07.20203.2153.2303.1653.200
17.07.20203.2303.2303.1903.200
20.07.20203.2003.2053.1453.185
21.07.20203.1903.2353.1853.215
22.07.20203.2153.2153.1553.170
27.07.20203.1653.2103.1553.205
28.07.20203.2153.2303.1853.185
29.07.20203.1953.2203.1603.185
30.07.20203.1753.2003.1553.165
31.07.20203.1253.1952.8903.005
03.08.20202.8552.9602.7552.905
04.08.20202.9002.9352.8452.920
05.08.20202.9252.9502.8852.940
06.08.20202.9052.9202.8402.850
07.08.20202.8502.8702.7852.800
11.08.20202.8102.8652.7752.855
12.08.20202.8702.9702.8602.955
13.08.20203.0053.0102.9552.965
14.08.20202.9903.0802.9853.045
17.08.20203.0253.0352.9903.000
18.08.20203.0253.0853.0203.075
19.08.20203.0753.0953.0503.075
20.08.20203.0753.1303.0703.095
21.08.20203.1053.1153.0303.050
24.08.20203.0303.0453.0003.025
25.08.20203.0403.1253.0353.045
26.08.20203.0403.0453.0003.030
27.08.20203.0053.0202.9803.015
28.08.20203.0253.0652.9603.000
31.08.20203.0003.0752.9953.025
01.09.20203.0253.0452.9853.015
02.09.20202.9202.9802.9052.945
03.09.20202.9402.9602.9102.920
04.09.20202.8802.9102.8702.875
07.09.20202.8702.8902.7952.805
08.09.20202.8052.8252.7902.805
09.09.20202.7752.8052.7702.800
10.09.20202.8002.8302.7902.820
11.09.20202.8252.8352.8002.830
14.09.20202.8502.8802.8402.875
15.09.20202.8552.8552.8152.840
16.09.20202.8652.9002.8552.890
17.09.20202.8952.9052.8652.890
18.09.20202.9002.9202.8852.920
23.09.20202.9302.9502.9002.935
24.09.20202.9252.9402.9002.905
25.09.20202.9402.9752.9352.960
28.09.20202.9753.0102.9703.010
29.09.20202.9953.0102.9503.000
30.09.20202.9903.0002.9252.925
02.10.20202.9202.9202.8352.850
05.10.20202.7502.9202.7502.895
06.10.20202.9202.9702.9202.950
07.10.20202.7652.7702.7152.740
08.10.20202.7702.7752.7202.745
09.10.20202.7702.7852.7552.765
12.10.20202.7902.8002.6852.690
13.10.20202.6902.7252.6352.665
14.10.20202.6852.7252.6802.710
15.10.20202.7052.7252.6702.680
16.10.20202.6752.6752.6052.620
19.10.20202.6402.6402.5852.590
20.10.20202.6052.6202.5652.580
21.10.20202.5902.6052.5752.590
22.10.20202.6052.6352.5552.615
23.10.20202.5652.5902.5102.565
26.10.20202.5802.5902.5402.560
27.10.20202.5752.6052.5602.595
28.10.20202.5852.6152.5802.600
29.10.20202.5852.6252.5852.605
30.10.20202.5852.5852.5152.530
02.11.20202.5602.5802.5402.550
04.11.20202.5652.5702.5352.550
05.11.20202.5702.5952.5502.575
06.11.20202.5902.6052.5602.575
09.11.20202.5902.6002.5802.585
10.11.20202.6202.6302.5902.600
11.11.20202.6352.6352.5752.595
12.11.20202.6202.6452.6002.635
13.11.20202.6402.6752.5452.550
16.11.20202.5052.5552.4752.535
17.11.20202.5452.5452.5002.505
18.11.20202.4902.5202.4752.520
19.11.20202.5152.5702.5152.560
20.11.20202.5602.5852.5302.540
24.11.20202.5752.5952.5452.555
25.11.20202.5702.5702.5152.530
26.11.20202.5402.5652.5202.555
27.11.20202.5752.5802.5452.550
30.11.20202.5652.5752.482,52.487,5
01.12.20202.5252.5302.4802.482,5
02.12.20202.497,52.5452.487,52.530
03.12.20202.5302.5702.5252.570
04.12.20202.5702.6152.5502.615
07.12.20202.6502.6602.6102.630
08.12.20202.6152.6352.5852.605
09.12.20202.6352.6902.6202.650
10.12.20202.6602.6852.6452.685
11.12.20202.6852.7052.6502.675
14.12.20202.6952.7052.6502.650
15.12.20202.6502.6552.5802.580
16.12.20202.6152.6402.6002.610
17.12.20202.6302.6602.6252.640
18.12.20202.6352.6452.6152.630
21.12.20202.6452.6502.6002.615
22.12.20202.5852.6052.5652.590
23.12.20202.6152.6352.6102.635
24.12.20202.6452.6552.6402.650
25.12.20202.6552.6602.6452.650
28.12.20202.6452.6552.6102.625
29.12.20202.6002.6152.5802.615
30.12.20202.6152.6202.5902.600