Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.645,433
KAPANIŞ 2.646,442

En Düşük

DÜŞÜK 2.429

En Yüksek

YÜKSEK 3.092
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.4452.460,52.4412.453
06.01.20262.4502.4912.4502.474
07.01.20262.4642.502,52.4442.500
08.01.20262.502,52.5122.4562.498
09.01.20262.501,52.5302.5002.508
13.01.20262.5122.5232.4942.504
14.01.20262.5042.5292.495,52.517,5
15.01.20262.5172.5382.5162.535,5
16.01.20262.536,52.5522.517,52.538,5
19.01.20262.5562.601,52.553,52.580
20.01.20262.5922.6252.580,52.622,5
21.01.20262.5922.592,52.5572.563,5
22.01.20262.5812.605,52.5592.597
23.01.20262.6152.6232.558,52.569,5
26.01.20262.563,52.5752.5522.553,5
27.01.20262.545,52.545,52.5092.510
28.01.20262.4882.494,52.454,52.455,5
29.01.20262.4472.4742.4292.461
30.01.20262.473,52.4992.4642.492
02.02.20262.5112.524,52.4982.514,5
03.02.20262.494,52.5392.4942.536
04.02.20262.5442.572,52.5232.546
05.02.20262.5912.6202.5812.607
06.02.20262.6302.6572.606,52.635
09.02.20262.667,52.6892.650,52.689
10.02.20262.6772.7452.5952.630
12.02.20262.6802.691,52.6172.662
13.02.20262.6542.6792.6022.676
16.02.20262.699,52.748,52.6862.693
17.02.20262.6682.6742.624,52.627,5
18.02.20262.5842.6062.566,52.581
19.02.20262.5752.597,52.558,52.582
20.02.20262.5702.5942.5652.583
24.02.20262.6082.639,52.5992.606,5
25.02.20262.6112.6202.584,52.584,5
26.02.20262.578,52.596,52.5732.577
27.02.20262.582,52.6232.5782.614,5
02.03.20262.614,52.635,52.5912.602
03.03.20262.590,52.627,52.574,52.606,5
04.03.20262.6202.6692.606,52.669
05.03.20262.6842.7002.615,52.625
06.03.20262.6002.608,52.5532.579
09.03.20262.599,52.6422.5692.614,5
10.03.20262.6402.644,52.581,52.585
11.03.20262.5892.630,52.5852.603,5
12.03.20262.5812.589,52.5382.558
13.03.20262.5452.5762.5452.560
16.03.20262.588,52.6022.5762.576,5
17.03.20262.5742.6002.569,52.600
18.03.20262.5962.628,52.5902.628,5
19.03.20262.6002.6322.581,52.581,5
23.03.20262.579,52.6022.5652.585
24.03.20262.5852.6062.5812.595,5
25.03.20262.612,52.6192.6002.600
26.03.20262.6072.6412.600,52.641
27.03.20262.6722.679,52.641,52.670,5
30.03.20262.6292.6592.5982.659
31.03.20262.6752.698,52.6602.660
01.04.20262.6482.6782.6342.671,5
02.04.20262.6652.6952.658,52.680
03.04.20262.6532.7132.648,52.701
06.04.20262.713,52.7332.711,52.726
07.04.20262.7402.776,52.734,52.755,5
08.04.20262.771,52.8432.760,52.775
09.04.20262.7932.7952.6902.701
10.04.20262.7012.719,52.6472.647
13.04.20262.6402.6702.6372.638
14.04.20262.6292.6452.6042.628,5
15.04.20262.628,52.7242.625,52.720
16.04.20262.7002.7002.645,52.654
17.04.20262.6502.6812.6412.644,5
20.04.20262.6722.6802.618,52.620,5
21.04.20262.6252.633,52.604,52.608,5
22.04.20262.6052.615,52.598,52.600
23.04.20262.5962.642,52.583,52.622,5
24.04.20262.6532.916,52.615,52.768,5
27.04.20262.7492.779,52.701,52.732,5
28.04.20262.7422.763,52.7112.722,5
30.04.20262.722,52.745,52.706,52.732,5
01.05.20262.8203.0922.7983.087
07.05.20263.0563.0572.9112.961,5
08.05.20262.9783.0252.8852.924,5
11.05.20262.916,52.916,52.844,52.906
12.05.20262.9002.9382.6202.620
13.05.20262.6702.818,52.6422.800,5
14.05.20262.800,52.826,52.7602.784,5
15.05.20262.7532.7832.7302.761,5
18.05.20262.7622.778,52.7002.713
19.05.20262.7492.8202.7142.811
20.05.20262.831,52.8472.757,52.772,5
21.05.20262.7682.8082.7542.765
22.05.20262.7462.8072.704,52.806,5
25.05.20262.806,52.827,52.7522.773,5
26.05.20262.723,52.7342.6412.656,5
27.05.20262.660,52.733,52.6602.733,5
28.05.20262.7342.756,52.7062.720,5
29.05.20262.6932.709,52.664,52.681,5
01.06.20262.687,52.791,52.6712.757,5
02.06.20262.657,52.7152.630,52.683,5
03.06.20262.6992.7422.6852.714
04.06.20262.687,52.7092.6692.684,5
05.06.20262.684,52.7182.6262.630
08.06.20262.6412.6882.633,52.675
09.06.20262.630,52.6782.606,52.655
10.06.20262.7052.7172.6562.682
11.06.20262.7152.7212.6482.658
12.06.20262.6502.712,52.6402.667
15.06.20262.679,52.6862.645,52.645,5
16.06.20262.644,52.6612.6192.634,5
17.06.20262.6472.6642.612,52.619,5
18.06.20262.616,52.697,52.604,52.686,5
19.06.20262.6852.7112.669,52.703