Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.080,7755
KAPANIŞ 3.077,5388

En Düşük

DÜŞÜK 2.751

En Yüksek

YÜKSEK 3.465
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20243.1673.2003.1323.185
05.01.20243.2253.2333.1813.199
09.01.20243.2193.2503.2073.250
10.01.20243.2653.3173.2553.286
11.01.20243.3143.3293.2953.318
12.01.20243.3193.3243.2913.315
15.01.20243.3343.3343.2953.307
16.01.20243.3203.3253.2513.251
17.01.20243.2693.2853.2273.227
18.01.20243.2003.2243.1913.200
19.01.20243.2293.2313.1563.160
22.01.20243.1603.1983.1463.198
23.01.20243.2223.2633.2073.221
24.01.20243.2323.2663.2203.238
25.01.20243.2263.2493.2063.230
26.01.20243.2303.2393.2063.211
29.01.20243.2223.2333.2153.225
30.01.20243.2403.2453.2093.212
31.01.20243.1953.2303.1923.230
01.02.20243.2123.2263.1823.215
02.02.20243.2403.2403.2093.212
05.02.20243.2373.2833.2213.266
06.02.20243.2843.2843.2003.201
07.02.20243.2103.2173.1333.140
08.02.20243.1233.1263.0703.070
09.02.20243.0583.2943.0163.200
13.02.20243.1743.1813.0283.062
14.02.20243.0873.1383.0343.035
15.02.20243.0393.0713.0063.043
16.02.20243.0593.1453.0583.116
19.02.20243.1503.1633.1173.158
20.02.20243.1693.1703.1403.164
21.02.20243.1803.1923.1273.156
22.02.20243.1603.1683.1283.152
26.02.20243.1583.2283.1583.185
27.02.20243.1803.2243.1733.215
28.02.20243.2293.2723.2103.267
29.02.20243.2603.2783.2153.228
01.03.20243.2063.2243.1973.200
04.03.20243.2003.2403.1573.167
05.03.20243.1393.1653.1273.153
06.03.20243.1813.2573.1773.222
07.03.20243.2223.2623.1863.246
08.03.20243.2453.2613.2013.249
11.03.20243.2513.2663.1923.233
12.03.20243.2303.2303.1333.189
13.03.20243.1573.1803.1283.139
14.03.20243.1253.1843.1153.172
15.03.20243.1883.2763.1723.224
18.03.20243.2493.2653.2193.255
19.03.20243.2583.2763.2273.237
21.03.20243.2333.2663.2263.235
22.03.20243.1913.1983.1313.185
25.03.20243.2093.2133.1113.111
26.03.20243.1003.1333.0683.111
27.03.20243.1233.1363.1143.130
28.03.20243.1203.1223.0803.092
29.03.20243.1053.1523.1003.119
01.04.20243.1443.1443.0873.106
02.04.20243.1253.1383.0573.072
03.04.20243.0653.0703.0433.050
04.04.20243.0523.0573.0273.036
05.04.20243.0263.0843.0143.084
08.04.20243.0833.0833.0473.055
09.04.20243.0003.0172.9822.985,5
10.04.20242.998,53.0192.985,52.985,5
11.04.20242.9802.9802.920,52.950
12.04.20242.952,52.979,52.947,52.953
15.04.20242.946,52.959,52.9232.958
16.04.20242.968,53.0662.937,53.066
17.04.20243.0653.0653.0143.015
18.04.20243.0263.0583.0013.001
19.04.20243.0003.0042.9542.978,5
22.04.20243.0503.1063.0393.101
23.04.20243.1013.1153.0763.101
24.04.20243.0653.0873.0473.084
25.04.20243.1053.1053.0703.077
26.04.20243.0503.0683.0233.058
30.04.20243.0853.0943.0573.086
01.05.20243.0713.0963.0593.080
02.05.20243.0903.0923.0673.080
07.05.20243.1003.1043.0803.088
08.05.20243.0863.0873.0223.033
09.05.20243.0573.1133.0473.096
10.05.20243.1163.1363.0903.136
13.05.20243.1303.1433.1063.129
14.05.20243.1753.2503.0503.054
15.05.20243.0503.0753.0053.021
16.05.20243.0203.0493.0013.036
17.05.20243.0333.0703.0133.044
20.05.20243.0443.0523.0253.027
21.05.20243.0183.0272.935,52.935,5
22.05.20242.9372.9652.928,52.935
23.05.20242.9362.952,52.9222.939
24.05.20242.9212.930,52.902,52.911
27.05.20242.9382.939,52.8662.881,5
28.05.20242.8832.9172.8812.894,5
29.05.20242.8862.901,52.8332.833
30.05.20242.8052.8432.7962.839,5
31.05.20242.843,52.8742.843,52.861
03.06.20242.8762.878,52.848,52.870
04.06.20242.8702.912,52.862,52.897,5
05.06.20242.9132.9162.8712.894,5
06.06.20242.8902.8952.851,52.853,5
07.06.20242.8302.846,52.8192.846,5
10.06.20242.8302.8432.7722.832
11.06.20242.8452.881,52.8292.834,5
12.06.20242.818,52.8322.804,52.819
13.06.20242.8252.827,52.797,52.805
14.06.20242.784,52.8092.780,52.809
17.06.20242.8092.815,52.7772.815
18.06.20242.8152.8262.796,52.809
19.06.20242.800,52.801,52.7632.780
20.06.20242.7802.7992.7582.781
21.06.20242.7922.8212.779,52.780,5
24.06.20242.8272.8772.8102.869,5
25.06.20242.9002.9242.887,52.924
26.06.20242.9442.9452.9032.919,5
27.06.20242.905,52.907,52.866,52.889,5
28.06.20242.9052.9162.876,52.876,5
01.07.20242.8802.8932.8352.847
02.07.20242.8412.8642.820,52.850,5
03.07.20242.8252.8482.8022.833,5
04.07.20242.8472.863,52.8382.861
05.07.20242.8692.8792.858,52.867
08.07.20242.8772.8842.8492.856
09.07.20242.8482.863,52.8362.857
10.07.20242.8652.9012.856,52.901
11.07.20242.912,52.923,52.876,52.914,5
12.07.20242.9002.931,52.8872.919
16.07.20242.9202.9262.8532.854,5
17.07.20242.8652.8792.8572.870,5
18.07.20242.8602.9112.8602.896,5
19.07.20242.9152.9152.8772.890
22.07.20242.8902.9352.865,52.911
23.07.20242.9052.9062.8782.891,5
24.07.20242.8802.882,52.8372.841,5
25.07.20242.848,52.882,52.8432.860
26.07.20242.879,52.8842.8422.846
29.07.20242.864,52.896,52.856,52.889
30.07.20242.904,52.966,52.8372.946
31.07.20243.1003.1193.0083.086
01.08.20243.0703.0872.992,53.036
02.08.20243.0023.0422.9172.921,5
05.08.20242.821,52.9382.800,52.852,5
06.08.20242.854,52.8972.7512.765
07.08.20242.767,52.8662.764,52.835,5
08.08.20242.8402.925,52.835,52.861,5
09.08.20242.868,52.894,52.8352.894,5
13.08.20242.8852.887,52.801,52.823,5
14.08.20242.8372.8762.825,52.876
15.08.20242.8922.9352.8802.928
16.08.20242.950,52.9622.9002.940
19.08.20242.9532.9532.903,52.936,5
20.08.20242.9502.9632.9382.956,5
21.08.20242.9452.9632.926,52.941
22.08.20242.9603.0162.9553.015
23.08.20243.0373.0472.999,53.024
26.08.20243.0073.0132.9863.000
27.08.20243.0213.0423.0073.019
28.08.20243.0403.0403.0063.034
29.08.20243.0293.0623.0233.062
30.08.20243.0853.0903.0553.077
02.09.20243.0903.1453.0773.138
03.09.20243.1483.1873.1433.187
04.09.20243.1523.1633.1173.150
05.09.20243.1653.1993.1583.195
06.09.20243.1953.2063.1473.165
09.09.20243.1063.1733.1003.135
10.09.20243.1393.1773.1143.116
11.09.20243.1323.1383.0733.084
12.09.20243.0823.1183.0623.096
13.09.20243.0923.0943.0603.079
17.09.20243.0943.1823.0913.182
18.09.20243.1863.1953.1073.114
19.09.20243.1303.1693.1263.130
20.09.20243.1063.1563.0713.151
24.09.20243.1683.1753.1333.149
25.09.20243.1553.2303.1233.221
26.09.20243.2333.2543.1693.242
27.09.20243.2453.3503.2383.350
30.09.20243.2903.3633.2803.319
01.10.20243.3193.3613.2953.328
02.10.20243.3203.3223.2403.309
03.10.20243.2903.3203.2553.303
04.10.20243.3153.4273.3113.413
07.10.20243.4143.4653.4093.441
08.10.20243.4103.4303.3043.343
09.10.20243.3703.3903.3473.372
10.10.20243.3803.4143.3553.383
11.10.20243.3523.3833.3353.368
15.10.20243.3973.4093.3583.358
16.10.20243.3453.3993.3283.328
17.10.20243.3403.4063.3403.386
18.10.20243.3833.4093.3743.375
21.10.20243.3803.3853.3413.347
22.10.20243.3293.3293.2823.303
23.10.20243.3153.3373.2463.275
24.10.20243.2733.2803.2353.249
25.10.20243.2823.3053.2493.282
28.10.20243.2893.3293.2843.314
29.10.20243.3303.3373.2853.321
30.10.20243.3303.3573.3143.337
31.10.20243.3543.3543.3073.318
01.11.20243.2933.3103.2653.274
05.11.20243.3043.3373.2613.337
06.11.20243.3403.3503.2783.290
07.11.20243.2753.3043.2573.275
08.11.20243.2933.3253.2813.290
11.11.20243.2863.2893.2103.230
12.11.20243.2023.2572.9272.941,5
13.11.20242.9302.986,52.9142.914
14.11.20242.9142.9572.9132.932,5
15.11.20242.9322.963,52.906,52.955
18.11.20242.9302.9752.9162.974
19.11.20242.9933.0052.9703.000
20.11.20243.0183.0252.989,53.019
21.11.20243.0113.0192.9612.963
22.11.20242.9503.0022.9312.973
25.11.20242.979,52.995,52.9552.955
26.11.20242.9502.979,52.9502.979,5
27.11.20242.9723.0072.9702.996,5
28.11.20242.9993.0612.9833.057
29.11.20243.0403.0583.0143.055
02.12.20243.0453.0863.0433.078
03.12.20243.1003.1523.0973.128
04.12.20243.1113.1253.0573.065
05.12.20243.0653.0743.0343.073
06.12.20243.0803.2133.0793.203
09.12.20243.1933.2723.1643.235
10.12.20243.2783.3153.2243.240
11.12.20243.2303.2393.1873.234
12.12.20243.2403.2413.1863.205
13.12.20243.1483.1793.1033.115
16.12.20243.1253.1433.0563.075
17.12.20243.0603.0963.0593.070
18.12.20243.0793.0933.0603.075
19.12.20243.0503.0793.0473.069
20.12.20243.0803.0883.0213.028
23.12.20243.0213.0323.0103.015
24.12.20243.0053.0233.0013.022
25.12.20243.0333.0332.980,53.001
26.12.20243.0003.0052.9532.961
27.12.20242.9833.0072.9762.983,5
30.12.20242.9993.0052.972,52.987