Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.726,2705
KAPANIŞ 2.725,2152

En Düşük

DÜŞÜK 2.317,5

En Yüksek

YÜKSEK 3.465
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.6652.6802.6302.670
07.01.20142.6552.6802.6052.615
08.01.20142.6602.6752.6302.660
09.01.20142.6652.6652.6002.615
10.01.20142.5952.6202.5802.610
14.01.20142.5802.6002.5352.540
15.01.20142.5902.6402.5752.640
16.01.20142.6552.6802.6302.635
17.01.20142.6202.6352.5902.605
20.01.20142.6252.6252.5952.610
21.01.20142.6302.6852.6252.645
22.01.20142.6502.6652.6202.650
23.01.20142.6502.6552.6052.605
24.01.20142.5602.5902.5502.555
27.01.20142.5052.5202.4802.495
28.01.20142.5052.5152.487,52.497,5
29.01.20142.5502.5952.5402.595
30.01.20142.5052.5452.5002.505
31.01.20142.5252.5402.4952.525
03.02.20142.497,52.5102.4802.487,5
04.02.20142.452,52.4552.352,52.352,5
05.02.20142.3902.4252.3602.417,5
06.02.20142.442,52.4552.397,52.397,5
07.02.20142.4302.4602.4152.455
10.02.20142.5152.5152.472,52.480
12.02.20142.5102.5352.5002.515
13.02.20142.5052.5152.4552.457,5
14.02.20142.4602.487,52.4002.410
17.02.20142.4302.4702.407,52.460
18.02.20142.4452.4802.4202.472,5
19.02.20142.497,52.497,52.452,52.470
20.02.20142.457,52.462,52.4052.422,5
21.02.20142.447,52.5252.447,52.520
24.02.20142.4702.5202.4552.487,5
25.02.20142.5202.5402.5002.540
26.02.20142.4902.5052.4802.490
27.02.20142.4802.5052.4602.475
28.02.20142.4802.4902.4202.440
03.03.20142.4352.447,52.3852.427,5
04.03.20142.427,52.4802.4202.472,5
05.03.20142.5002.5052.452,52.452,5
06.03.20142.467,52.5052.4552.492,5
07.03.20142.5202.5202.477,52.497,5
10.03.20142.4952.5102.477,52.500
11.03.20142.5052.5252.5002.510
12.03.20142.4652.4752.4302.430
13.03.20142.4302.462,52.4302.447,5
14.03.20142.4052.412,52.3602.365
17.03.20142.3602.367,52.317,52.332,5
18.03.20142.4002.4302.3752.405
19.03.20142.4252.4252.3752.385
20.03.20142.3952.3952.3202.320
24.03.20142.3552.457,52.3552.442,5
25.03.20142.407,52.4302.3902.412,5
26.03.20142.447,52.472,52.432,52.467,5
27.03.20142.442,52.5402.437,52.530
28.03.20142.5352.5902.5252.590
31.03.20142.6002.6002.5352.590
01.04.20142.5952.6152.5552.570
02.04.20142.5902.6202.5352.540
03.04.20142.5602.6002.5602.585
04.04.20142.5752.6052.5652.570
07.04.20142.5452.5852.5252.530
08.04.20142.5202.5352.4902.510
09.04.20142.4752.5102.4552.482,5
10.04.20142.5002.5252.497,52.510
11.04.20142.462,52.4852.4502.457,5
14.04.20142.4452.5152.4452.492,5
15.04.20142.497,52.5352.4802.530
16.04.20142.5502.6002.5502.580
17.04.20142.5802.5902.5552.580
18.04.20142.5852.6252.5702.625
21.04.20142.6202.6302.6052.620
22.04.20142.6302.6652.6202.630
23.04.20142.6502.6702.6402.665
24.04.20142.6702.6902.6502.655
25.04.20142.6752.7302.6752.725
28.04.20142.6952.7202.6952.720
30.04.20142.7502.7702.7352.760
01.05.20142.7652.7852.7252.775
02.05.20142.7652.7802.7352.745
07.05.20142.7002.7052.5602.575
08.05.20142.5752.5902.5252.540
09.05.20142.5152.6002.5152.595
12.05.20142.6252.6402.5952.620
13.05.20142.6552.7002.5352.555
14.05.20142.5402.5502.4852.535
15.05.20142.497,52.497,52.4652.492,5
16.05.20142.4452.457,52.402,52.425
19.05.20142.4452.447,52.4102.412,5
20.05.20142.427,52.4302.402,52.420
21.05.20142.407,52.4652.4052.437,5
22.05.20142.4602.4902.4402.472,5
23.05.20142.457,52.4852.457,52.477,5
26.05.20142.492,52.5002.482,52.500
27.05.20142.5002.5302.5002.505
28.05.20142.5202.5602.492,52.540
29.05.20142.5202.5352.5002.530
30.05.20142.5352.5702.5202.550
02.06.20142.5552.5802.5502.570
03.06.20142.6002.6402.5852.615
04.06.20142.6202.6202.5702.585
05.06.20142.5902.5902.5402.555
06.06.20142.5752.5802.5502.570
09.06.20142.5802.5802.5552.570
10.06.20142.5702.5802.5552.570
11.06.20142.5502.5852.5502.580
12.06.20142.5502.5552.5352.550
13.06.20142.5152.5802.5102.570
16.06.20142.5502.5652.5202.550
17.06.20142.5502.6002.5502.580
18.06.20142.5752.5952.5752.585
19.06.20142.5852.6002.5702.595
20.06.20142.6002.6052.5752.590
23.06.20142.6002.6052.5702.585
24.06.20142.5852.6102.5652.595
25.06.20142.5802.5952.5702.575
26.06.20142.6002.6002.5802.590
27.06.20142.5852.5902.5352.555
30.06.20142.5752.5752.5402.565
01.07.20142.5852.6352.5752.625
02.07.20142.6252.6702.6252.650
03.07.20142.6802.6802.6502.660
04.07.20142.6852.6852.6552.670
07.07.20142.6702.6952.6602.680
08.07.20142.6702.6902.6552.675
09.07.20142.6502.6902.6452.675
10.07.20142.6802.6952.6652.675
11.07.20142.6352.7052.6352.700
14.07.20142.6902.6952.6352.655
15.07.20142.6702.6802.6502.675
16.07.20142.6452.6752.6452.665
17.07.20142.6602.6802.6552.660
18.07.20142.6302.6352.6002.620
22.07.20142.6402.6652.6352.655
23.07.20142.6552.6552.6302.645
24.07.20142.6452.6502.6202.630
25.07.20142.6402.6952.6402.695
28.07.20142.7002.7002.6502.680
29.07.20142.6902.7502.6552.735
30.07.20142.7052.7852.7002.780
31.07.20142.8002.8052.7502.750
01.08.20142.7352.7902.7202.780
04.08.20142.7802.8352.7752.830
05.08.20142.8352.8352.7752.780
06.08.20142.7852.7952.7452.760
07.08.20142.7852.8902.7852.885
08.08.20142.8652.9152.8352.840
11.08.20142.8952.9352.8602.925
12.08.20142.9402.9452.9002.915
13.08.20142.9302.9752.9152.970
14.08.20142.9953.0202.9853.005
15.08.20142.9752.9752.8652.885
18.08.20142.8852.8852.7902.825
19.08.20142.8552.8702.8402.860
20.08.20142.8602.8602.7952.805
21.08.20142.8302.8452.8002.840
22.08.20142.8552.8602.8252.840
25.08.20142.8652.8702.8302.850
26.08.20142.8552.8852.8502.870
27.08.20142.8702.8902.8602.885
28.08.20142.8652.8652.8402.855
29.08.20142.8352.8602.8302.855
01.09.20142.8552.8602.8102.835
02.09.20142.8402.8552.8202.835
03.09.20142.8502.8502.8152.825
04.09.20142.8152.8252.8052.805
05.09.20142.8202.8302.7802.790
08.09.20142.8052.8052.7452.765
09.09.20142.7652.7802.7402.750
10.09.20142.7752.7952.7452.795
11.09.20142.8302.8352.7502.760
12.09.20142.7452.8002.7452.790
16.09.20142.8102.8302.7852.805
17.09.20142.7902.7952.7652.775
18.09.20142.7902.8252.7852.820
19.09.20142.8302.8702.8202.860
22.09.20142.8852.8852.8402.855
24.09.20142.8402.8502.8252.830
25.09.20142.8552.9202.8502.920
26.09.20142.8802.8902.8502.880
29.09.20142.9002.9102.8802.895
30.09.20142.8952.9002.8552.880
01.10.20142.9002.9502.8752.880
02.10.20142.8602.8702.7752.780
03.10.20142.7802.8102.7752.790
06.10.20142.8102.8152.7752.775
07.10.20142.7752.7902.7652.775
08.10.20142.7252.7752.7052.755
09.10.20142.7602.7652.7052.710
10.10.20142.6802.7552.6802.705
14.10.20142.6852.7402.6752.695
15.10.20142.7002.7152.6802.705
16.10.20142.6402.6752.6252.630
17.10.20142.6252.6302.5452.550
20.10.20142.6552.6952.6352.695
21.10.20142.6952.7302.6802.690
22.10.20142.7152.7502.6752.745
23.10.20142.7602.7952.7502.780
24.10.20142.8152.8152.7602.780
27.10.20142.7902.8352.7802.835
28.10.20142.8552.9102.8502.900
29.10.20142.9102.9402.9002.920
30.10.20142.9252.9952.9152.955
31.10.20142.9953.0502.9803.030
04.11.20143.1603.1653.0453.065
05.11.20143.0653.0753.0153.060
06.11.20143.0853.1003.0253.040
07.11.20143.0503.0903.0253.050
10.11.20143.0803.0903.0153.030
11.11.20143.1003.2153.0853.200
12.11.20143.2403.2503.1903.195
13.11.20143.1853.2403.1703.240
14.11.20143.2703.2703.2103.260
17.11.20143.2453.2453.1503.160
18.11.20143.2003.3203.2003.320
19.11.20143.3653.3953.3253.340
20.11.20143.3903.4403.3653.410
21.11.20143.4103.4353.3653.415
25.11.20143.4653.4653.3753.400
26.11.20143.3803.4103.3453.350
27.11.20143.1503.1703.0053.145
28.11.20143.1703.1903.1053.150
01.12.20143.1753.2253.1753.220
02.12.20143.2103.2603.2053.245
03.12.20143.2803.2903.2253.240
04.12.20143.2753.2903.2153.220
05.12.20143.2053.2153.1803.195
08.12.20143.2403.2403.1753.195
09.12.20143.1503.1803.1303.155
10.12.20143.1103.1353.0653.085
11.12.20143.0553.1103.0503.100
12.12.20143.0603.1353.0553.095
15.12.20143.0653.1503.0603.135
16.12.20143.0753.0953.0353.040
17.12.20143.0103.0353.0103.015
18.12.20143.0653.1103.0653.110
19.12.20143.1603.1903.1503.180
22.12.20143.2203.2203.1403.160
24.12.20143.2053.2203.1653.215
25.12.20143.2103.2253.1953.220
26.12.20143.2003.2153.1953.210
29.12.20143.2103.2153.1653.200
30.12.20143.2103.2153.1803.190