Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.915,7959
KAPANIŞ 2.915,4082

En Düşük

DÜŞÜK 2.525

En Yüksek

YÜKSEK 3.345
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.6002.6052.5502.555
05.01.20212.5302.5652.5252.555
06.01.20212.5452.5702.5352.560
07.01.20212.5702.6002.5652.570
08.01.20212.5652.6302.5652.630
12.01.20212.6252.6352.6102.630
13.01.20212.6152.6202.5802.580
14.01.20212.5752.6152.5702.600
15.01.20212.6202.7002.6102.700
18.01.20212.7152.7202.6702.705
19.01.20212.7152.7802.6952.745
20.01.20212.7502.7552.7052.715
21.01.20212.7302.7652.7102.730
22.01.20212.7052.7452.6952.735
25.01.20212.7602.8102.7502.780
26.01.20212.7852.7852.7352.735
27.01.20212.7852.8202.7702.790
28.01.20212.7502.7852.7502.780
29.01.20212.7802.7802.6652.670
01.02.20212.6702.6752.6052.640
02.02.20212.6452.6502.6002.605
03.02.20212.6252.6902.6152.690
04.02.20212.6902.6902.6402.645
05.02.20212.6402.6402.6202.625
08.02.20212.6402.6852.6352.685
09.02.20212.6902.6952.6252.630
10.02.20212.6402.6702.6252.660
12.02.20212.6502.6552.6102.610
15.02.20212.6152.6352.6052.630
16.02.20212.6252.6552.6252.640
17.02.20212.6602.7552.6502.735
18.02.20212.8002.8602.7752.845
19.02.20212.8452.8652.7902.805
22.02.20212.8202.8302.7452.765
24.02.20212.7352.7402.6852.710
25.02.20212.7302.7552.7052.710
26.02.20212.6902.7052.6352.635
01.03.20212.6702.6802.6352.665
02.03.20212.6702.6752.6352.665
03.03.20212.6402.6802.6352.675
04.03.20212.6702.7552.6552.755
05.03.20212.7852.7902.7252.760
08.03.20212.7902.7902.7202.740
09.03.20212.7852.8502.7502.840
10.03.20212.8402.8502.7752.835
11.03.20212.8452.8452.7902.810
12.03.20212.8002.8302.7552.815
15.03.20212.8502.8802.8402.865
16.03.20212.8502.8602.8252.845
17.03.20212.8302.8302.7902.800
18.03.20212.8102.8352.7802.825
19.03.20212.8302.8602.8102.860
22.03.20212.8602.9152.8302.900
23.03.20212.9152.9452.9002.920
24.03.20212.9302.9352.8452.865
25.03.20212.8902.9202.8802.905
26.03.20212.9202.9252.8652.890
29.03.20212.9102.9152.8752.910
30.03.20212.9102.9102.8552.860
31.03.20212.8402.8402.8002.800
01.04.20212.8252.8302.7802.780
02.04.20212.8002.8202.7952.800
05.04.20212.8002.8002.7752.785
06.04.20212.8052.8052.7352.745
07.04.20212.7902.7902.7602.785
08.04.20212.8002.8002.7652.775
09.04.20212.7752.8102.7652.800
12.04.20212.8052.8102.7302.735
13.04.20212.7502.7502.7202.725
14.04.20212.7202.7202.6852.710
15.04.20212.7202.7452.7152.725
16.04.20212.7452.7702.7302.750
19.04.20212.7452.7452.6802.690
20.04.20212.6652.6702.6252.635
21.04.20212.6052.6702.6052.655
22.04.20212.6402.6652.6352.655
23.04.20212.6352.6752.6252.670
26.04.20212.6752.7052.6602.690
27.04.20212.6802.6802.6302.640
28.04.20212.6402.6902.6402.650
30.04.20212.6552.6952.6502.660
06.05.20212.7502.7652.7052.725
07.05.20212.7302.7702.7202.755
10.05.20212.7602.7802.7302.775
11.05.20212.7702.7702.7102.735
12.05.20212.6952.7302.6602.685
13.05.20212.6852.7152.6452.685
14.05.20212.6852.8652.6752.825
17.05.20212.9152.9902.8852.960
18.05.20212.9152.9602.9002.930
19.05.20212.8802.9052.8452.905
20.05.20212.8952.9402.8802.920
21.05.20212.9002.9052.8602.895
24.05.20212.9152.9502.9052.915
25.05.20212.9652.9902.9202.980
26.05.20213.0103.0252.9652.970
27.05.20212.9352.9952.9102.965
28.05.20213.0003.0052.9402.970
31.05.20212.9453.0002.9402.955
01.06.20212.9402.9502.8952.945
02.06.20212.9452.9552.8952.910
03.06.20212.9352.9602.9052.950
04.06.20212.9502.9902.9252.985
07.06.20212.9953.0102.9752.995
08.06.20213.0453.0503.0053.040
09.06.20213.0753.1403.0703.115
10.06.20213.1053.1703.0903.115
11.06.20213.1253.1503.1003.140
14.06.20213.2403.2803.2053.260
15.06.20213.2803.3253.2503.320
16.06.20213.3303.3453.2753.275
17.06.20213.3003.3153.2603.260
18.06.20213.2703.3253.2553.305
21.06.20213.2803.2853.2003.240
22.06.20213.2503.3003.2203.285
23.06.20213.2803.2803.2253.225
24.06.20213.2003.2053.0353.090
25.06.20213.1103.1753.0953.150
28.06.20213.1653.1653.1103.145
29.06.20213.1553.1853.1253.165
30.06.20213.2103.2153.1453.145
01.07.20213.1453.1553.1203.135
02.07.20213.1603.2053.1553.180
05.07.20213.1503.2003.1403.170
06.07.20213.1503.2003.1403.170
07.07.20213.1303.1953.1253.180
08.07.20213.1453.1753.1403.150
09.07.20213.1153.1803.1103.155
12.07.20213.2053.2503.2053.230
13.07.20213.2553.2703.2303.235
14.07.20213.2353.2703.2103.230
15.07.20213.2453.2653.1853.190
16.07.20213.1753.2053.1703.175
19.07.20213.1503.1903.1503.165
20.07.20213.1503.1803.1153.170
21.07.20213.1703.2053.1703.195
26.07.20213.2653.2653.1953.205
27.07.20213.2153.2203.1653.200
28.07.20213.1803.1853.1403.155
29.07.20213.1653.2003.1403.150
30.07.20213.1253.2703.0603.230
02.08.20213.2003.2303.1353.155
03.08.20213.1353.2153.1353.190
04.08.20213.1853.2253.1453.150
05.08.20213.1303.1803.1253.160
06.08.20213.1453.1753.1303.145
10.08.20213.1703.2003.1503.185
11.08.20213.2003.2453.2003.225
12.08.20213.2403.2803.2353.255
13.08.20213.2653.3053.2653.280
16.08.20213.2953.3053.2253.260
17.08.20213.2453.2603.2203.230
18.08.20213.2103.2303.1903.200
19.08.20213.1703.1903.1403.150
20.08.20213.1703.2053.1403.155
23.08.20213.1753.1903.1453.165
24.08.20213.1653.2053.1553.205
25.08.20213.2253.2253.1503.155
26.08.20213.1553.1753.1453.145
27.08.20213.1403.1553.1203.150
30.08.20213.1603.1703.1253.170
31.08.20213.1503.1853.1453.170
01.09.20213.1803.2003.1603.190
02.09.20213.1703.2103.1603.185
03.09.20213.1853.2203.1753.200
06.09.20213.1703.1803.1553.175
07.09.20213.0853.0952.9252.940
08.09.20212.9953.0502.9853.030
09.09.20212.9252.9302.8602.860
10.09.20212.8352.8752.8252.855
13.09.20212.8252.8502.8102.850
14.09.20212.8602.9002.8402.895
15.09.20212.8902.8902.8502.865
16.09.20212.8502.8902.8452.885
17.09.20212.8802.9252.8652.925
21.09.20212.8952.9252.8652.910
22.09.20212.8902.8902.8352.840
24.09.20212.8802.8852.8602.875
27.09.20212.8902.8902.8052.810
28.09.20212.8252.8502.7702.830
29.09.20212.8152.8302.7852.820
30.09.20212.8202.8502.7902.830
01.10.20212.8402.8602.8102.820
04.10.20212.8302.8602.8252.850
05.10.20212.8152.8552.8152.850
06.10.20212.8702.9152.8452.875
07.10.20212.8602.8802.8502.850
08.10.20212.8852.8902.8302.870
11.10.20212.8652.8802.8302.880
12.10.20212.8952.9002.8452.850
13.10.20212.8602.8752.8552.860
14.10.20212.8602.8952.8552.860
15.10.20212.8902.9152.8802.900
18.10.20212.8952.9002.8452.885
19.10.20212.8602.8952.8602.890
20.10.20212.9002.9102.8652.875
21.10.20212.8902.8902.8552.865
22.10.20212.8552.8902.8552.870
25.10.20212.8502.8552.8102.825
26.10.20212.8402.8702.8102.870
27.10.20212.8852.9002.8502.865
28.10.20212.8702.8852.8502.860
29.10.20212.8252.8752.8052.870
01.11.20212.9002.9152.8652.915
02.11.20212.8852.8902.8552.885
04.11.20212.8852.9202.8602.915
05.11.20212.9102.9352.9002.925
08.11.20212.9352.9352.9102.925
09.11.20212.9102.9252.9002.900
10.11.20212.8952.9502.8752.945
11.11.20212.9402.9452.9202.935
12.11.20212.9503.0002.7302.825
15.11.20212.8752.9852.8502.955
16.11.20212.9052.9302.8302.860
17.11.20212.8602.8602.7802.805
18.11.20212.8102.8552.8002.835
19.11.20212.8502.8952.8352.875
22.11.20212.8852.9852.8852.985
24.11.20212.9352.9402.8702.915
25.11.20212.9302.9602.9102.930
26.11.20212.9252.9552.8952.930
29.11.20212.9202.9202.8552.865
30.11.20212.9102.9502.8352.835
01.12.20212.8102.8352.7752.805
02.12.20212.7752.8352.7702.825
03.12.20212.8052.8602.7852.850
06.12.20212.8352.8752.8102.835
07.12.20212.8352.8802.8302.875
08.12.20212.8902.9102.8852.910
09.12.20212.8952.9202.8952.915
10.12.20212.9352.9602.9202.935
13.12.20212.9852.9952.9602.975
14.12.20212.9803.0152.9653.015
15.12.20213.0003.0352.9953.010
16.12.20213.0453.0703.0203.070
17.12.20213.0703.0953.0503.070
20.12.20213.0453.0953.0353.065
21.12.20213.0903.1403.0653.115
22.12.20213.1053.1153.0303.045
23.12.20213.0053.0102.9352.985
24.12.20213.0103.0302.9953.005
27.12.20213.0103.0102.9652.980
28.12.20212.9703.0252.9703.020
29.12.20213.0103.0403.0053.025
30.12.20213.0053.0302.9853.000