Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Yakult Honsha Co.,Ltd. logosu
2267.T
Yakult Honsha Co.,Ltd.
09:30:00
2703 ¥
0.0000 (%0.00)
Önceki Kapanış: 2686.5
Düşük₺2669.5
Yüksek₺2711
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2267.T: Yakult Honsha Co.,Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.683,2366
KAPANIŞ 2.680,7346

En Düşük

DÜŞÜK 2.291

En Yüksek

YÜKSEK 3.141
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.9842.9872.9302.941
07.01.20252.9412.9472.896,52.915,5
08.01.20252.9172.9182.876,52.881
09.01.20252.8832.8922.858,52.874
10.01.20252.8602.883,52.8482.877
14.01.20252.8772.879,52.8402.867
15.01.20252.902,52.911,52.872,52.885
16.01.20252.8852.892,52.847,52.847,5
17.01.20252.858,52.8622.821,52.841,5
20.01.20252.841,52.8512.8312.837,5
21.01.20252.8352.860,52.832,52.855
22.01.20252.858,52.8642.8392.843,5
23.01.20252.832,52.836,52.8002.808,5
24.01.20252.8302.853,52.8172.820
27.01.20252.8302.855,52.8302.840,5
28.01.20252.8412.8822.8382.856,5
29.01.20252.8542.866,52.8332.835,5
30.01.20252.8402.8542.8332.833
31.01.20252.8342.839,52.8192.837
03.02.20252.8222.8282.773,52.776,5
04.02.20252.7832.791,52.7502.750
05.02.20252.751,52.763,52.742,52.749,5
06.02.20252.7682.7882.761,52.771
07.02.20252.7762.8022.772,52.790
10.02.20252.8162.8192.790,52.794
12.02.20252.8282.8302.7522.764
13.02.20252.7782.7952.7702.787
14.02.20252.8033.0042.7552.775
17.02.20252.817,52.9082.817,52.834,5
18.02.20252.827,52.8832.823,52.848,5
19.02.20252.8412.955,52.832,52.926,5
20.02.20252.9092.9542.9042.921,5
21.02.20252.9372.9862.923,52.939,5
25.02.20252.9302.9802.9152.957,5
26.02.20253.0003.0672.9953.049
27.02.20253.0493.0833.0343.077
28.02.20253.0733.0753.0263.026
03.03.20253.0363.0602.9923.000
04.03.20253.0003.0432.9622.968,5
05.03.20252.9552.9632.8942.939,5
06.03.20252.939,52.972,52.935,52.969,5
07.03.20252.9883.0182.9653.008
10.03.20253.0343.0803.0273.066
11.03.20253.0903.1223.0523.079
12.03.20253.0683.0682.996,53.027
13.03.20253.0153.0652.996,53.033
14.03.20253.0403.0773.0403.069
17.03.20253.0903.1273.0853.110
18.03.20253.1303.1413.1063.106
19.03.20253.0993.1053.0783.081
21.03.20253.0643.0953.0213.091
24.03.20253.0133.0342.9822.993,5
25.03.20252.974,53.0062.965,53.005
26.03.20252.9672.9732.909,52.919,5
27.03.20252.9202.9492.913,52.949
28.03.20252.9102.911,52.8902.895
31.03.20252.8682.8692.8382.853,5
01.04.20252.8882.8892.8382.850
02.04.20252.8582.8672.8092.812,5
03.04.20252.7512.8212.7432.815,5
04.04.20252.8562.9032.8272.897,5
07.04.20252.730,52.8672.729,52.816
08.04.20252.8662.866,52.7972.841,5
09.04.20252.841,52.8492.780,52.820
10.04.20252.8702.9292.831,52.929
11.04.20252.892,52.939,52.852,52.922,5
14.04.20252.972,52.982,52.950,52.960
15.04.20252.982,52.9862.955,52.958
16.04.20252.9452.983,52.932,52.974
17.04.20252.951,52.974,52.940,52.964,5
18.04.20252.9852.994,52.966,52.994,5
21.04.20253.0003.0302.9893.009
22.04.20252.9953.0242.9733.015
23.04.20253.0203.0493.0123.012
24.04.20252.9893.0142.919,52.924
25.04.20252.910,52.934,52.9012.906,5
28.04.20252.899,52.9292.8882.921
30.04.20252.9352.954,52.9172.932,5
01.05.20252.9342.9822.927,52.975
02.05.20252.973,52.997,52.933,52.941
07.05.20252.971,53.0172.9502.963
08.05.20252.9602.9892.946,52.983,5
09.05.20252.9853.0022.9512.956,5
12.05.20252.9632.981,52.9422.973
13.05.20252.945,52.997,52.8062.868,5
14.05.20252.8202.915,52.8112.874,5
15.05.20252.9002.949,52.8952.926,5
16.05.20252.954,52.994,52.9442.966,5
19.05.20252.967,52.9772.9302.956
20.05.20252.970,52.9732.897,52.927,5
21.05.20252.927,52.9752.9202.939,5
22.05.20252.9623.0062.9492.985
23.05.20252.9853.0422.9853.033
26.05.20253.0493.0652.9222.926
27.05.20252.9202.954,52.9202.920
28.05.20252.922,52.943,52.9102.910
29.05.20252.909,52.9282.882,52.886
30.05.20252.8502.932,52.8442.919
02.06.20252.9192.9382.9062.914,5
03.06.20252.888,52.9242.8702.909
04.06.20252.910,52.938,52.885,52.887
05.06.20252.8952.918,52.886,52.890
06.06.20252.9172.9322.889,52.894,5
09.06.20252.909,52.9162.884,52.902
10.06.20252.9022.9172.895,52.898
11.06.20252.8952.919,52.8952.910,5
12.06.20252.918,52.939,52.9162.929
13.06.20252.9032.9112.8732.885,5
16.06.20252.8932.8952.8562.868
17.06.20252.8552.8642.8302.830
18.06.20252.8122.829,52.8042.822
19.06.20252.829,52.8302.8002.809
20.06.20252.8012.813,52.7902.799,5
23.06.20252.790,52.8452.777,52.811,5
24.06.20252.828,52.838,52.7892.789
25.06.20252.8082.8082.7672.767
26.06.20252.718,52.733,52.653,52.693,5
27.06.20252.7042.714,52.6722.694,5
30.06.20252.7102.7132.6882.712,5
01.07.20252.7202.7352.6862.686
02.07.20252.687,52.705,52.671,52.673
03.07.20252.6862.7042.6722.685,5
04.07.20252.6962.700,52.6792.680
07.07.20252.6802.6922.6662.666
08.07.20252.6652.6722.639,52.661,5
09.07.20252.6622.6852.659,52.668
10.07.20252.6682.669,52.610,52.614,5
11.07.20252.6202.646,52.616,52.646,5
14.07.20252.646,52.6542.6232.623
15.07.20252.6252.6312.608,52.614
16.07.20252.6072.626,52.598,52.616
17.07.20252.6042.6232.600,52.615
18.07.20252.6102.6292.5902.590
22.07.20252.585,52.596,52.5482.562,5
23.07.20252.5662.607,52.5552.603
24.07.20252.608,52.620,52.6052.608,5
25.07.20252.6202.6212.5992.599
28.07.20252.5902.6102.5762.576
29.07.20252.5782.5972.4002.400
30.07.20252.4112.4282.368,52.424
31.07.20252.4302.440,52.409,52.432
01.08.20252.4322.4522.4132.416,5
04.08.20252.412,52.441,52.4032.411
05.08.20252.4102.417,52.3852.385
06.08.20252.394,52.415,52.3912.401,5
07.08.20252.397,52.402,52.366,52.378
08.08.20252.3922.4482.3912.424
12.08.20252.432,52.4442.419,52.428
13.08.20252.4142.4252.4032.407
14.08.20252.412,52.4212.402,52.406
15.08.20252.4032.4232.3922.423
18.08.20252.4372.4672.4352.441
19.08.20252.4502.498,52.4432.491
20.08.20252.5152.5522.5122.525
21.08.20252.5262.530,52.4792.489,5
22.08.20252.4982.5052.485,52.504
25.08.20252.507,52.5092.4762.478,5
26.08.20252.4702.470,52.4342.434
27.08.20252.4282.444,52.410,52.436
28.08.20252.441,52.4442.4262.432
29.08.20252.4282.4322.4012.402,5
01.09.20252.4062.4492.4052.449
02.09.20252.4582.478,52.449,52.456
03.09.20252.4562.483,52.453,52.470
04.09.20252.4732.4762.4452.475,5
05.09.20252.473,52.4912.467,52.484
08.09.20252.497,52.4982.4572.458
09.09.20252.4752.476,52.455,52.469,5
10.09.20252.4722.4842.4532.462,5
11.09.20252.4602.4742.4502.471,5
12.09.20252.454,52.4762.4512.457,5
16.09.20252.465,52.4902.4612.482
17.09.20252.4982.5022.471,52.471,5
18.09.20252.4802.488,52.4682.488,5
19.09.20252.4742.4902.4592.460
22.09.20252.465,52.479,52.4632.470
24.09.20252.474,52.4832.457,52.462
25.09.20252.4692.471,52.442,52.445
26.09.20252.4472.4732.443,52.472
29.09.20252.448,52.4492.400,52.400,5
30.09.20252.4132.4142.4002.411,5
01.10.20252.4022.407,52.341,52.341,5
02.10.20252.341,52.3552.3132.321
03.10.20252.3412.3702.3402.370
06.10.20252.3992.4002.367,52.376
07.10.20252.3832.399,52.369,52.399,5
08.10.20252.415,52.433,52.3812.381
09.10.20252.3702.3932.3622.393
10.10.20252.3802.3912.345,52.358,5
14.10.20252.3412.357,52.3232.357,5
15.10.20252.3712.3882.3502.350
16.10.20252.359,52.3652.3452.358
17.10.20252.369,52.403,52.369,52.401,5
20.10.20252.418,52.4202.3972.402
21.10.20252.399,52.4322.3952.427,5
22.10.20252.4202.432,52.415,52.424,5
23.10.20252.4202.4262.4082.416
24.10.20252.4052.4052.3732.374
27.10.20252.3872.393,52.3722.376,5
28.10.20252.3792.3822.363,52.367,5
29.10.20252.3642.3672.3152.315
30.10.20252.3002.3302.2942.325,5
31.10.20252.3292.3322.303,52.303,5
04.11.20252.304,52.324,52.2912.317
05.11.20252.3402.3462.311,52.322
06.11.20252.3402.371,52.335,52.365
07.11.20252.3902.4662.389,52.466
10.11.20252.4602.4772.4382.477
11.11.20252.4712.4932.445,52.485
12.11.20252.4902.5132.4742.483
13.11.20252.5012.7192.500,52.719
14.11.20252.6602.7052.5402.675
17.11.20252.6252.648,52.558,52.582
18.11.20252.5762.613,52.5592.600,5
19.11.20252.6112.6192.5582.588,5
20.11.20252.5792.6192.537,52.584,5
21.11.20252.6262.6602.5402.550,5
25.11.20252.4862.5112.4472.477,5
26.11.20252.447,52.5022.4432.488
27.11.20252.4782.4912.447,52.463
28.11.20252.4602.4922.4442.444
01.12.20252.4442.4752.417,52.456,5
02.12.20252.4182.4482.3922.402
03.12.20252.380,52.4172.3722.412
04.12.20252.3842.4082.376,52.396,5
05.12.20252.4002.404,52.373,52.388,5
08.12.20252.3902.4302.3852.403
09.12.20252.4152.418,52.3822.418,5
10.12.20252.418,52.4322.3972.417
11.12.20252.4052.409,52.3682.375
12.12.20252.3662.378,52.3582.366
15.12.20252.3912.4072.3792.407
16.12.20252.400,52.4332.400,52.425,5
17.12.20252.4142.435,52.4072.434,5
18.12.20252.4502.454,52.4372.438,5
19.12.20252.4302.4462.418,52.443,5
22.12.20252.4412.442,52.396,52.421
23.12.20252.419,52.447,52.419,52.435,5
24.12.20252.4352.448,52.4302.436,5
25.12.20252.4492.457,52.437,52.446
26.12.20252.4462.4702.443,52.470
29.12.20252.474,52.475,52.4502.457,5
30.12.20252.454,52.470,52.446,52.448,5