Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.058,6531
KAPANIŞ 1.059,498

En Düşük

DÜŞÜK 800

En Yüksek

YÜKSEK 1.376
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2018913933908932
05.01.2018938945924935
09.01.2018940955940950
10.01.2018953954937938
11.01.2018928928918923
12.01.2018920922901901
15.01.2018896908896904
16.01.2018903918903911
17.01.2018909918908918
18.01.2018929935915918
19.01.2018927933918921
22.01.2018923927912916
23.01.2018922936921935
24.01.2018936938927929
25.01.2018917919896897
26.01.2018906919906912
29.01.2018912923912914
30.01.2018906915901903
31.01.2018908919900902
01.02.2018909918902918
02.02.2018907909893900
05.02.2018878900857859
06.02.2018831832807823
07.02.2018837873837841
08.02.2018834851834847
09.02.2018816829811819
13.02.2018829839813816
14.02.2018814831814826
15.02.2018837847831833
16.02.2018840864840852
19.02.2018864877857876
20.02.2018873876847850
21.02.2018849863847854
22.02.2018845845831836
23.02.2018838845836841
26.02.2018852860848857
27.02.2018866866856862
28.02.2018857862851852
01.03.2018850850828831
02.03.2018807814802807
05.03.2018800817800814
06.03.2018825835820832
07.03.2018827840824835
08.03.2018841843830840
09.03.2018846868844846
12.03.2018874878857865
13.03.2018857873854872
14.03.2018859870858861
15.03.2018857867846866
16.03.2018875876861867
19.03.2018859861845853
20.03.2018845846835846
22.03.2018840850836849
23.03.2018822834809813
26.03.2018806823802823
27.03.2018824848823848
28.03.2018832836817827
29.03.2018842854842852
30.03.2018859861849856
02.04.2018849861846848
03.04.2018840853839850
04.04.2018850865846860
05.04.2018874890871887
06.04.2018882887873879
09.04.2018883896881895
10.04.2018890916883888
11.04.2018876878853856
12.04.2018859867855861
13.04.2018868869851857
16.04.2018861869858866
17.04.2018863879860871
18.04.2018872887871884
19.04.2018888895879892
20.04.2018896911888902
23.04.2018904905889895
24.04.2018902903891901
25.04.2018898907892903
26.04.2018892910872906
27.04.2018919957919949
01.05.2018943961936959
02.05.2018969976960974
07.05.2018979986972985
08.05.2018980982970978
09.05.2018976980967973
10.05.2018976990966985
11.05.20189801.0069761.002
14.05.20181.0001.0241.0001.018
15.05.20181.0201.0261.0121.014
16.05.20181.0161.0209941.000
17.05.20181.0021.0109981.002
18.05.20181.0081.008982985
21.05.20189841.006982991
22.05.2018985990976986
23.05.2018984992971982
24.05.2018982987966975
25.05.2018978996974993
28.05.20181.0001.006990993
29.05.20189921.004990998
30.05.2018980993979990
31.05.20181.0001.0321.0001.028
01.06.20181.0241.0381.0121.018
04.06.20181.0241.0341.0161.028
05.06.20181.0401.0421.0261.036
06.06.20181.0321.0461.0241.042
07.06.20181.0501.0541.0361.036
08.06.20181.0561.0601.0461.056
11.06.20181.0661.0801.0621.080
12.06.20181.0921.1001.0861.090
13.06.20181.0901.1061.0881.092
14.06.20181.0861.0901.0661.080
15.06.20181.1001.1121.0901.108
18.06.20181.1101.1201.1021.112
19.06.20181.1061.1081.0841.088
20.06.20181.1021.1281.1001.122
21.06.20181.1241.1381.1061.132
22.06.20181.1321.1401.1261.136
25.06.20181.1421.1441.1221.132
26.06.20181.1301.1501.1301.138
27.06.20181.1441.1561.1421.146
28.06.20181.1301.1321.1061.122
29.06.20181.1341.1341.1121.118
02.07.20181.1041.1081.0421.048
03.07.20181.0501.0601.0181.034
04.07.20181.0341.0701.0301.062
05.07.20181.0681.0681.0461.056
06.07.20181.0681.0721.0361.054
09.07.20181.0461.0661.0441.050
10.07.20181.0481.0561.0281.028
11.07.20181.0241.0321.0101.022
12.07.20181.0421.0661.0401.058
13.07.20181.0621.0901.0461.076
17.07.20181.0821.1081.0801.100
18.07.20181.1081.1121.0941.102
19.07.20181.1001.1001.0621.070
20.07.20181.0741.0921.0681.084
23.07.20181.0761.0761.0601.072
24.07.20181.0921.0941.0621.066
25.07.20181.0781.0781.0661.072
26.07.20181.0761.0761.0561.066
27.07.20181.0701.0801.0621.078
30.07.20181.0661.0721.0501.054
31.07.20181.0361.0681.0361.058
01.08.20181.0461.0641.0461.052
02.08.20181.0521.0841.0101.026
03.08.20181.0301.0301.0061.024
06.08.20181.0221.0321.0161.018
07.08.20181.0081.0121.0041.008
08.08.20189981.0109961.000
09.08.20189971.000989993
10.08.2018998999984984
13.08.2018971977965965
14.08.20189931.002989998
15.08.20181.0081.0321.0081.020
16.08.20181.0201.0321.0081.030
17.08.20181.0321.0401.0181.034
20.08.20181.0401.0601.0361.056
21.08.20181.0501.0901.0481.076
22.08.20181.0901.0901.0721.084
23.08.20181.0981.1041.0921.098
24.08.20181.0981.1001.0841.100
27.08.20181.0981.1021.0921.098
28.08.20181.0981.1021.0881.090
29.08.20181.0841.1021.0821.096
30.08.20181.1161.1301.1141.124
31.08.20181.1081.1181.0981.114
03.09.20181.1241.1361.1141.130
04.09.20181.1301.1381.1141.136
05.09.20181.1361.1441.1281.136
06.09.20181.1361.1441.1201.140
07.09.20181.1441.1601.1381.156
10.09.20181.1721.1781.1561.178
11.09.20181.1801.2221.1801.220
12.09.20181.2121.2461.2021.246
13.09.20181.2501.2661.2261.240
14.09.20181.2541.2621.2221.244
18.09.20181.2421.3021.2361.300
19.09.20181.3101.3361.3021.326
20.09.20181.3261.3261.3001.306
21.09.20181.3121.3241.2921.314
25.09.20181.3081.3361.3061.322
26.09.20181.3241.3401.3181.338
27.09.20181.3301.3561.3261.332
28.09.20181.3421.3701.3341.352
01.10.20181.3681.3761.3561.356
02.10.20181.3581.3601.3201.324
03.10.20181.3081.3501.2981.348
04.10.20181.3321.3341.2881.292
05.10.20181.2821.3081.2761.296
09.10.20181.2961.3221.2961.312
10.10.20181.3101.3461.3041.328
11.10.20181.3081.3141.2841.296
12.10.20181.2781.3121.2741.306
15.10.20181.2901.3081.2881.300
16.10.20181.2961.3121.2781.310
17.10.20181.3121.3261.2901.322
18.10.20181.3301.3421.3061.318
19.10.20181.3081.3201.2881.316
22.10.20181.3321.3561.3141.354
23.10.20181.3401.3441.2921.298
24.10.20181.3181.3421.3141.330
25.10.20181.3041.3121.2701.276
26.10.20181.2761.2841.2501.254
29.10.20181.2501.2741.2181.220
30.10.20181.2121.2381.2041.230
31.10.20181.2281.2581.2161.242
01.11.20181.2401.2641.1681.182
02.11.20181.2401.2461.1681.196
05.11.20181.1781.1881.1581.168
06.11.20181.1801.2001.1701.188
07.11.20181.1801.2181.1761.204
08.11.20181.2261.2721.2241.266
09.11.20181.2641.2841.2441.250
12.11.20181.2461.2621.2361.242
13.11.20181.2261.2361.2101.230
14.11.20181.2241.2501.2101.218
15.11.20181.1881.2221.1861.216
16.11.20181.2101.2221.2041.208
19.11.20181.2061.2301.2061.216
20.11.20181.2081.2161.1861.190
21.11.20181.1841.1841.1661.176
22.11.20181.1881.2181.1861.214
26.11.20181.2141.2341.2101.232
27.11.20181.2581.2621.2421.262
28.11.20181.2601.2881.2521.276
29.11.20181.2781.3041.2741.300
30.11.20181.3101.3341.3001.324
03.12.20181.3401.3421.2861.294
04.12.20181.2981.3201.2781.278
05.12.20181.2581.2801.2481.264
06.12.20181.2641.2801.2481.260
07.12.20181.2681.2921.2621.290
10.12.20181.2681.2721.2401.256
11.12.20181.2641.2721.2541.266
12.12.20181.2861.3341.2821.330
13.12.20181.3441.3721.3161.324
14.12.20181.3041.3441.2981.324
17.12.20181.3241.3501.3061.346
18.12.20181.3301.3321.2421.256
19.12.20181.2501.2541.2161.236
20.12.20181.2201.2421.1861.200
21.12.20181.2121.2161.1521.162
25.12.20181.1281.1341.0861.106
26.12.20181.1141.1441.0941.120
27.12.20181.1521.1921.1441.186
28.12.20181.1881.1961.1621.182